Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
37,010$ |
0,24% |
37,060$ |
35,360$ |
36,500$ |
| 24-oct.-24 |
36,860$ |
-0,41% |
37,430$ |
36,698$ |
37,010$ |
| 25-oct.-24 |
36,440$ |
-1,14% |
37,790$ |
36,230$ |
37,280$ |
| 28-oct.-24 |
37,190$ |
2,06% |
37,450$ |
36,630$ |
36,630$ |
| 29-oct.-24 |
37,650$ |
1,24% |
37,950$ |
36,940$ |
37,710$ |
| 30-oct.-24 |
37,610$ |
-0,11% |
38,540$ |
37,480$ |
37,705$ |
| 31-oct.-24 |
37,190$ |
-1,12% |
38,270$ |
37,190$ |
38,270$ |
| 01-nov.-24 |
37,280$ |
0,24% |
37,490$ |
36,872$ |
37,100$ |
| 04-nov.-24 |
37,240$ |
-0,11% |
37,705$ |
36,860$ |
36,860$ |
| 05-nov.-24 |
37,900$ |
1,77% |
38,000$ |
37,240$ |
37,610$ |
| 06-nov.-24 |
41,770$ |
10,21% |
41,770$ |
37,990$ |
38,000$ |
| 07-nov.-24 |
42,210$ |
1,05% |
42,550$ |
41,593$ |
41,960$ |
| 08-nov.-24 |
44,670$ |
5,83% |
44,800$ |
42,000$ |
42,330$ |
| 11-nov.-24 |
44,170$ |
-1,12% |
45,625$ |
43,140$ |
45,010$ |
| 12-nov.-24 |
44,500$ |
0,75% |
44,900$ |
43,120$ |
43,860$ |
| 13-nov.-24 |
46,180$ |
3,78% |
46,620$ |
44,600$ |
44,600$ |
| 14-nov.-24 |
49,200$ |
6,54% |
49,530$ |
46,700$ |
46,710$ |
| 15-nov.-24 |
48,580$ |
-1,26% |
49,150$ |
47,246$ |
49,150$ |
| 18-nov.-24 |
49,590$ |
2,08% |
51,480$ |
48,750$ |
48,750$ |
| 19-nov.-24 |
50,700$ |
2,24% |
51,480$ |
48,850$ |
49,000$ |
| 20-nov.-24 |
51,470$ |
1,52% |
53,290$ |
50,500$ |
50,930$ |
| 21-nov.-24 |
54,300$ |
5,50% |
54,500$ |
52,090$ |
52,130$ |