Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
75,900$ |
-1,36% |
76,760$ |
75,720$ |
76,600$ |
| 25-oct.-24 |
75,050$ |
-1,12% |
75,780$ |
74,950$ |
75,670$ |
| 28-oct.-24 |
76,010$ |
1,28% |
76,630$ |
74,945$ |
75,040$ |
| 29-oct.-24 |
75,220$ |
-1,04% |
75,790$ |
75,050$ |
75,440$ |
| 30-oct.-24 |
72,830$ |
-3,18% |
73,290$ |
70,940$ |
72,210$ |
| 31-oct.-24 |
71,150$ |
-2,31% |
71,915$ |
71,120$ |
71,530$ |
| 01-nov.-24 |
71,420$ |
0,38% |
71,860$ |
71,300$ |
71,660$ |
| 04-nov.-24 |
71,430$ |
0,01% |
73,680$ |
71,000$ |
71,850$ |
| 05-nov.-24 |
66,270$ |
-7,22% |
67,550$ |
65,290$ |
67,140$ |
| 06-nov.-24 |
63,850$ |
-3,65% |
64,770$ |
63,710$ |
64,340$ |
| 07-nov.-24 |
64,690$ |
1,32% |
64,740$ |
63,370$ |
63,505$ |
| 08-nov.-24 |
64,490$ |
-0,31% |
65,040$ |
64,270$ |
64,780$ |
| 11-nov.-24 |
64,790$ |
0,47% |
65,210$ |
64,700$ |
65,190$ |
| 12-nov.-24 |
65,190$ |
0,62% |
66,240$ |
62,938$ |
63,435$ |
| 13-nov.-24 |
65,290$ |
0,15% |
65,700$ |
64,690$ |
65,490$ |
| 14-nov.-24 |
65,040$ |
-0,38% |
65,980$ |
64,965$ |
65,450$ |
| 15-nov.-24 |
63,230$ |
-2,78% |
64,040$ |
63,170$ |
63,810$ |
| 18-nov.-24 |
63,390$ |
0,25% |
63,650$ |
62,750$ |
63,000$ |
| 19-nov.-24 |
63,800$ |
0,65% |
64,130$ |
63,305$ |
63,650$ |
| 20-nov.-24 |
63,200$ |
-0,94% |
63,929$ |
62,875$ |
63,890$ |
| 21-nov.-24 |
64,260$ |
1,68% |
64,340$ |
63,530$ |
63,890$ |