Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
518,800€ |
1,05% |
523,800€ |
509,000€ |
509,800€ |
| 21-oct.-24 |
514,800€ |
-0,77% |
524,800€ |
513,800€ |
517,800€ |
| 22-oct.-24 |
518,200€ |
0,66% |
527,200€ |
516,400€ |
516,600€ |
| 23-oct.-24 |
514,600€ |
-0,69% |
522,600€ |
513,200€ |
517,000€ |
| 24-oct.-24 |
518,600€ |
0,78% |
523,800€ |
513,200€ |
514,400€ |
| 25-oct.-24 |
521,000€ |
0,46% |
523,800€ |
515,000€ |
518,000€ |
| 28-oct.-24 |
515,800€ |
-1,00% |
524,800€ |
513,400€ |
524,800€ |
| 29-oct.-24 |
516,600€ |
0,16% |
519,600€ |
511,400€ |
515,400€ |
| 30-oct.-24 |
544,600€ |
5,42% |
558,200€ |
533,000€ |
558,000€ |
| 31-oct.-24 |
512,200€ |
-5,95% |
537,400€ |
503,400€ |
537,200€ |
| 01-nov.-24 |
518,400€ |
1,21% |
521,800€ |
507,400€ |
512,400€ |
| 04-nov.-24 |
507,600€ |
-2,08% |
520,000€ |
501,000€ |
519,000€ |
| 05-nov.-24 |
514,400€ |
1,34% |
514,400€ |
502,800€ |
507,600€ |
| 06-nov.-24 |
498,800€ |
-3,03% |
522,600€ |
498,700€ |
510,800€ |
| 07-nov.-24 |
511,600€ |
2,57% |
519,600€ |
494,500€ |
500,600€ |
| 08-nov.-24 |
508,800€ |
-0,55% |
517,000€ |
499,600€ |
513,600€ |
| 11-nov.-24 |
516,400€ |
1,49% |
522,000€ |
510,400€ |
515,000€ |
| 12-nov.-24 |
524,000€ |
1,47% |
526,400€ |
511,800€ |
514,400€ |
| 13-nov.-24 |
514,600€ |
-1,79% |
522,400€ |
509,400€ |
518,400€ |
| 14-nov.-24 |
529,200€ |
2,84% |
531,800€ |
507,800€ |
520,000€ |
| 15-nov.-24 |
507,600€ |
-4,08% |
524,400€ |
506,400€ |
523,200€ |