Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
18,840€ |
0,43% |
18,840€ |
18,640€ |
18,740€ |
| 23-oct.-24 |
18,600€ |
-1,27% |
18,820€ |
18,520€ |
18,820€ |
| 24-oct.-24 |
18,620€ |
0,11% |
18,800€ |
18,560€ |
18,800€ |
| 25-oct.-24 |
18,740€ |
0,64% |
18,820€ |
18,620€ |
18,680€ |
| 28-oct.-24 |
18,900€ |
0,85% |
18,960€ |
18,660€ |
18,800€ |
| 29-oct.-24 |
18,680€ |
-1,16% |
19,040€ |
18,660€ |
18,980€ |
| 30-oct.-24 |
18,520€ |
-0,86% |
18,720€ |
18,440€ |
18,660€ |
| 31-oct.-24 |
18,540€ |
0,11% |
18,640€ |
18,340€ |
18,540€ |
| 01-nov.-24 |
18,580€ |
0,22% |
18,660€ |
18,420€ |
18,560€ |
| 04-nov.-24 |
18,680€ |
0,54% |
18,740€ |
18,560€ |
18,640€ |
| 05-nov.-24 |
18,700€ |
0,11% |
18,900€ |
18,680€ |
18,720€ |
| 06-nov.-24 |
18,700€ |
0,00% |
18,860€ |
18,620€ |
18,800€ |
| 07-nov.-24 |
18,800€ |
0,53% |
18,820€ |
18,700€ |
18,740€ |
| 08-nov.-24 |
18,960€ |
0,85% |
19,000€ |
18,740€ |
18,880€ |
| 11-nov.-24 |
19,220€ |
1,37% |
19,260€ |
18,980€ |
19,040€ |
| 12-nov.-24 |
18,820€ |
-2,08% |
19,180€ |
18,820€ |
19,160€ |
| 13-nov.-24 |
18,740€ |
-0,43% |
18,860€ |
18,700€ |
18,760€ |
| 14-nov.-24 |
18,720€ |
-0,11% |
18,900€ |
18,720€ |
18,800€ |
| 15-nov.-24 |
18,520€ |
-1,07% |
18,700€ |
18,520€ |
18,580€ |
| 18-nov.-24 |
18,100€ |
-2,27% |
18,680€ |
17,980€ |
18,520€ |
| 19-nov.-24 |
18,100€ |
0,00% |
18,240€ |
17,960€ |
18,100€ |
| 20-nov.-24 |
18,180€ |
0,44% |
18,340€ |
18,120€ |
18,180€ |
| 21-nov.-24 |
18,280€ |
0,55% |
18,340€ |
18,020€ |
18,200€ |