Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
19,000€ |
2,04% |
19,060€ |
18,680€ |
18,720€ |
| 26-nov.-24 |
18,560€ |
-2,32% |
18,940€ |
18,560€ |
18,940€ |
| 27-nov.-24 |
18,620€ |
0,32% |
18,700€ |
18,580€ |
18,600€ |
| 28-nov.-24 |
18,600€ |
-0,11% |
18,820€ |
18,560€ |
18,560€ |
| 29-nov.-24 |
18,680€ |
0,43% |
18,720€ |
18,540€ |
18,700€ |
| 02-déc.-24 |
18,360€ |
-1,71% |
18,740€ |
18,360€ |
18,660€ |
| 03-déc.-24 |
18,300€ |
-0,33% |
18,660€ |
18,300€ |
18,660€ |
| 04-déc.-24 |
18,240€ |
-0,33% |
18,380€ |
18,240€ |
18,260€ |
| 05-déc.-24 |
18,080€ |
-0,88% |
18,300€ |
18,080€ |
18,300€ |
| 06-déc.-24 |
18,120€ |
0,22% |
18,160€ |
17,940€ |
18,040€ |
| 09-déc.-24 |
18,220€ |
0,55% |
18,280€ |
17,980€ |
18,100€ |
| 10-déc.-24 |
18,380€ |
0,88% |
18,500€ |
18,200€ |
18,200€ |
| 11-déc.-24 |
18,420€ |
0,22% |
18,460€ |
18,300€ |
18,380€ |
| 12-déc.-24 |
18,440€ |
0,11% |
18,480€ |
18,340€ |
18,480€ |
| 13-déc.-24 |
18,440€ |
0,00% |
18,460€ |
18,340€ |
18,440€ |
| 16-déc.-24 |
18,380€ |
-0,33% |
18,500€ |
18,160€ |
18,500€ |
| 17-déc.-24 |
18,320€ |
-0,33% |
18,400€ |
18,220€ |
18,340€ |
| 18-déc.-24 |
18,380€ |
0,33% |
18,420€ |
18,280€ |
18,300€ |
| 19-déc.-24 |
18,240€ |
-0,76% |
18,260€ |
18,140€ |
18,220€ |
| 20-déc.-24 |
18,120€ |
-1,41% |
18,400€ |
18,120€ |
18,400€ |
| 23-déc.-24 |
16,880€ |
-6,84% |
17,000€ |
15,140€ |
16,360€ |
| 24-déc.-24 |
16,700€ |
-1,07% |
16,900€ |
16,640€ |
16,860€ |