Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
107,040$ |
0,04% |
107,890$ |
106,840$ |
107,330$ |
| 25-oct.-24 |
105,300$ |
-1,63% |
107,190$ |
104,900$ |
106,680$ |
| 28-oct.-24 |
105,660$ |
0,34% |
106,340$ |
105,400$ |
105,540$ |
| 29-oct.-24 |
104,800$ |
-0,81% |
106,630$ |
104,680$ |
105,930$ |
| 30-oct.-24 |
105,140$ |
0,32% |
105,760$ |
104,000$ |
104,650$ |
| 31-oct.-24 |
98,560$ |
-6,26% |
103,210$ |
98,270$ |
102,120$ |
| 01-nov.-24 |
96,020$ |
-2,58% |
99,335$ |
95,860$ |
98,570$ |
| 04-nov.-24 |
95,000$ |
-1,06% |
96,275$ |
94,950$ |
96,155$ |
| 05-nov.-24 |
96,500$ |
1,58% |
96,520$ |
95,055$ |
95,240$ |
| 06-nov.-24 |
101,700$ |
5,39% |
101,970$ |
100,150$ |
101,880$ |
| 07-nov.-24 |
99,800$ |
-1,87% |
102,160$ |
99,720$ |
101,860$ |
| 08-nov.-24 |
101,850$ |
2,05% |
103,170$ |
101,000$ |
102,450$ |
| 11-nov.-24 |
100,500$ |
-1,33% |
102,505$ |
100,070$ |
102,270$ |
| 12-nov.-24 |
101,120$ |
0,62% |
101,360$ |
100,200$ |
100,510$ |
| 13-nov.-24 |
101,180$ |
0,06% |
102,125$ |
100,750$ |
101,210$ |
| 14-nov.-24 |
100,050$ |
-1,12% |
102,105$ |
99,640$ |
101,360$ |
| 15-nov.-24 |
101,830$ |
1,78% |
102,370$ |
100,540$ |
100,540$ |
| 18-nov.-24 |
96,980$ |
-4,76% |
97,145$ |
95,745$ |
96,550$ |
| 19-nov.-24 |
95,690$ |
-1,33% |
96,585$ |
95,280$ |
96,090$ |
| 20-nov.-24 |
95,710$ |
0,02% |
96,032$ |
94,001$ |
95,830$ |
| 21-nov.-24 |
98,590$ |
3,01% |
98,780$ |
95,515$ |
95,660$ |