Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
174,550$ |
-0,19% |
177,190$ |
171,933$ |
176,710$ |
| 26-nov.-24 |
173,200$ |
-0,77% |
175,485$ |
170,930$ |
175,340$ |
| 27-nov.-24 |
171,320$ |
-1,09% |
173,340$ |
168,760$ |
173,200$ |
| 28-nov.-24 |
171,320$ |
-1,09% |
173,340$ |
168,760$ |
173,200$ |
| 29-nov.-24 |
174,710$ |
1,98% |
178,430$ |
174,260$ |
176,380$ |
| 02-déc.-24 |
183,265$ |
4,90% |
184,270$ |
174,710$ |
175,480$ |
| 03-déc.-24 |
183,160$ |
-0,06% |
183,260$ |
180,800$ |
181,210$ |
| 04-déc.-24 |
181,160$ |
-1,09% |
185,700$ |
180,450$ |
185,340$ |
| 05-déc.-24 |
172,030$ |
-5,04% |
179,420$ |
170,550$ |
176,540$ |
| 06-déc.-24 |
173,020$ |
0,58% |
173,320$ |
171,350$ |
172,160$ |
| 09-déc.-24 |
171,860$ |
-0,67% |
174,500$ |
170,210$ |
171,970$ |
| 10-déc.-24 |
168,170$ |
-2,15% |
173,880$ |
167,440$ |
173,500$ |
| 11-déc.-24 |
171,130$ |
1,76% |
173,200$ |
169,485$ |
169,730$ |
| 12-déc.-24 |
169,080$ |
-1,20% |
170,110$ |
166,810$ |
169,700$ |
| 13-déc.-24 |
169,350$ |
0,16% |
171,530$ |
167,770$ |
169,095$ |
| 16-déc.-24 |
169,410$ |
0,04% |
171,740$ |
168,850$ |
170,035$ |
| 17-déc.-24 |
170,340$ |
0,55% |
170,750$ |
168,370$ |
169,000$ |
| 18-déc.-24 |
165,450$ |
-2,87% |
174,430$ |
164,550$ |
170,940$ |
| 19-déc.-24 |
161,440$ |
-2,42% |
165,240$ |
161,030$ |
162,785$ |
| 20-déc.-24 |
163,590$ |
1,33% |
164,730$ |
158,958$ |
159,980$ |
| 23-déc.-24 |
167,460$ |
2,37% |
167,690$ |
164,165$ |
164,770$ |
| 24-déc.-24 |
168,370$ |
0,54% |
168,720$ |
166,900$ |
167,430$ |