Historique des prix

à
Période 23 nov. - 23 déc.
Plus haut 1.103.620,0000C  (18-déc.-24)
Plus bas 1.017.680,0000C  (25-nov.-24)
Différence 85.940,0000C
Moyenne 560.662,1053C
Variation % 2,92%
Date Cours Variation % Plus haut Plus bas Ouverture
25-nov.-24 1.018.940,000C 0,48% 1.018.940,000C 1.017.680,000C 1.017.680,000C
26-nov.-24 1.032.200,000C 1,30% 1.032.200,000C 1.032.200,000C 1.032.200,000C
27-nov.-24 - - - - -
28-nov.-24 - - - - -
29-nov.-24 1.050.740,000C - 1.050.740,000C 1.034.020,000C 1.034.020,000C
02-déc.-24 1.067.200,000C 1,57% 1.074.620,000C 1.067.200,000C 1.069.080,000C
03-déc.-24 1.072.000,000C 0,45% 1.072.000,000C 1.065.080,000C 1.065.080,000C
04-déc.-24 - - - - -
05-déc.-24 1.071.780,000C - 1.072.000,000C 1.071.780,000C 1.072.000,000C
06-déc.-24 - - - - -
09-déc.-24 - - - - -
10-déc.-24 - - - - -
11-déc.-24 1.085.600,000C - 1.085.600,000C 1.085.600,000C 1.085.600,000C
12-déc.-24 1.076.000,000C -0,88% 1.079.460,000C 1.076.000,000C 1.079.460,000C
13-déc.-24 - - - - -
16-déc.-24 1.074.500,000C - 1.074.500,000C 1.074.500,000C 1.074.500,000C
17-déc.-24 - - - - -
18-déc.-24 1.103.620,000C - 1.103.620,000C 1.103.620,000C 1.103.620,000C
19-déc.-24 - - - - -