Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
325,650$ |
-0,55% |
326,540$ |
322,915$ |
326,250$ |
| 23-oct.-24 |
321,850$ |
-1,17% |
324,380$ |
319,470$ |
323,070$ |
| 24-oct.-24 |
321,370$ |
-0,15% |
325,470$ |
319,180$ |
325,470$ |
| 25-oct.-24 |
322,810$ |
0,45% |
328,810$ |
322,660$ |
324,210$ |
| 28-oct.-24 |
321,170$ |
-0,51% |
324,990$ |
320,850$ |
324,990$ |
| 29-oct.-24 |
328,410$ |
2,25% |
329,430$ |
321,750$ |
322,640$ |
| 30-oct.-24 |
328,570$ |
0,05% |
329,980$ |
325,420$ |
326,030$ |
| 31-oct.-24 |
320,410$ |
-2,48% |
326,600$ |
319,690$ |
326,450$ |
| 01-nov.-24 |
323,750$ |
1,04% |
324,640$ |
315,470$ |
319,870$ |
| 04-nov.-24 |
324,160$ |
0,13% |
326,010$ |
322,445$ |
324,570$ |
| 05-nov.-24 |
324,480$ |
0,10% |
329,500$ |
324,300$ |
324,860$ |
| 06-nov.-24 |
333,620$ |
2,82% |
336,970$ |
331,320$ |
333,930$ |
| 07-nov.-24 |
355,580$ |
6,58% |
357,290$ |
341,105$ |
345,000$ |
| 08-nov.-24 |
342,180$ |
-3,77% |
353,910$ |
340,835$ |
353,910$ |
| 11-nov.-24 |
346,330$ |
1,21% |
347,970$ |
341,450$ |
342,020$ |
| 12-nov.-24 |
344,480$ |
-0,53% |
346,140$ |
342,550$ |
344,400$ |
| 13-nov.-24 |
344,100$ |
-0,11% |
348,530$ |
343,731$ |
345,170$ |
| 14-nov.-24 |
340,280$ |
-1,11% |
343,910$ |
339,000$ |
343,910$ |
| 15-nov.-24 |
332,380$ |
-2,32% |
338,950$ |
331,495$ |
338,950$ |
| 18-nov.-24 |
336,400$ |
1,21% |
337,820$ |
331,685$ |
335,310$ |
| 19-nov.-24 |
339,520$ |
0,93% |
341,000$ |
331,700$ |
334,260$ |
| 20-nov.-24 |
342,240$ |
0,80% |
343,150$ |
337,430$ |
339,120$ |