Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
67,200€ |
-0,30% |
67,800€ |
66,300€ |
67,400€ |
| 25-nov.-24 |
63,500€ |
-5,51% |
67,600€ |
63,450€ |
67,100€ |
| 26-nov.-24 |
60,150€ |
-5,28% |
62,200€ |
60,050€ |
61,700€ |
| 27-nov.-24 |
59,800€ |
-0,58% |
60,100€ |
59,350€ |
59,650€ |
| 28-nov.-24 |
60,300€ |
0,84% |
60,450€ |
59,800€ |
59,800€ |
| 29-nov.-24 |
61,650€ |
2,24% |
61,650€ |
60,200€ |
60,200€ |
| 02-déc.-24 |
61,400€ |
-0,41% |
61,750€ |
60,300€ |
60,500€ |
| 03-déc.-24 |
60,500€ |
-1,47% |
61,900€ |
60,250€ |
61,500€ |
| 04-déc.-24 |
61,100€ |
0,99% |
61,450€ |
59,750€ |
60,400€ |
| 05-déc.-24 |
63,450€ |
3,85% |
63,750€ |
60,950€ |
60,950€ |
| 06-déc.-24 |
64,900€ |
2,29% |
65,100€ |
63,750€ |
63,800€ |
| 09-déc.-24 |
64,800€ |
-0,15% |
65,400€ |
64,400€ |
64,400€ |
| 10-déc.-24 |
65,350€ |
0,85% |
65,800€ |
64,450€ |
64,650€ |
| 11-déc.-24 |
65,250€ |
-0,15% |
65,300€ |
64,550€ |
64,900€ |
| 12-déc.-24 |
65,350€ |
0,15% |
65,900€ |
65,000€ |
65,500€ |
| 13-déc.-24 |
64,700€ |
-0,99% |
65,600€ |
64,600€ |
65,150€ |
| 16-déc.-24 |
64,400€ |
-0,46% |
64,850€ |
64,200€ |
64,500€ |
| 17-déc.-24 |
64,200€ |
-0,31% |
64,850€ |
63,200€ |
63,400€ |
| 18-déc.-24 |
63,850€ |
-0,55% |
64,400€ |
63,650€ |
64,000€ |
| 19-déc.-24 |
63,550€ |
-0,47% |
63,750€ |
62,500€ |
62,700€ |
| 20-déc.-24 |
63,850€ |
0,47% |
64,100€ |
62,600€ |
63,100€ |