Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
281,680$ |
1,58% |
281,870$ |
277,690$ |
278,880$ |
| 17-oct.-24 |
285,780$ |
1,46% |
286,360$ |
282,482$ |
284,000$ |
| 18-oct.-24 |
276,790$ |
-3,15% |
279,200$ |
269,050$ |
276,800$ |
| 21-oct.-24 |
270,740$ |
-2,19% |
276,364$ |
269,530$ |
275,000$ |
| 22-oct.-24 |
272,400$ |
0,61% |
272,830$ |
268,580$ |
270,620$ |
| 23-oct.-24 |
271,230$ |
-0,43% |
273,350$ |
268,960$ |
272,000$ |
| 24-oct.-24 |
269,980$ |
-0,46% |
271,230$ |
268,710$ |
270,230$ |
| 25-oct.-24 |
267,350$ |
-0,97% |
273,170$ |
266,345$ |
271,650$ |
| 28-oct.-24 |
271,470$ |
1,54% |
271,970$ |
267,675$ |
269,240$ |
| 29-oct.-24 |
270,430$ |
-0,38% |
271,800$ |
269,580$ |
270,300$ |
| 30-oct.-24 |
274,080$ |
1,35% |
275,070$ |
270,270$ |
271,000$ |
| 31-oct.-24 |
270,080$ |
-1,46% |
274,080$ |
268,640$ |
273,700$ |
| 01-nov.-24 |
272,690$ |
0,97% |
274,745$ |
270,950$ |
272,300$ |
| 04-nov.-24 |
270,190$ |
-0,92% |
272,820$ |
269,710$ |
272,330$ |
| 05-nov.-24 |
275,940$ |
2,13% |
276,180$ |
271,194$ |
271,720$ |
| 06-nov.-24 |
295,160$ |
6,97% |
296,830$ |
286,810$ |
288,000$ |
| 07-nov.-24 |
286,820$ |
-2,83% |
293,035$ |
284,647$ |
292,320$ |
| 08-nov.-24 |
287,600$ |
0,27% |
290,100$ |
285,945$ |
286,680$ |
| 11-nov.-24 |
292,970$ |
1,87% |
294,180$ |
290,430$ |
290,490$ |
| 12-nov.-24 |
288,510$ |
-1,52% |
293,550$ |
287,580$ |
292,000$ |
| 13-nov.-24 |
287,640$ |
-0,30% |
290,610$ |
287,435$ |
287,920$ |
| 14-nov.-24 |
288,300$ |
0,23% |
290,555$ |
287,355$ |
288,340$ |