| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-oct.-24 | 179.410,000$ | - | 179.410,000$ | 179.300,000$ | 179.410,000$ |
| 29-oct.-24 | 181.640,000$ | 1,24% | 181.640,000$ | 178.910,000$ | 179.000,000$ |
| 07-nov.-24 | 198.000,000$ | - | 200.600,000$ | 198.000,000$ | 198.000,000$ |
| 08-nov.-24 | 202.510,000$ | 2,28% | 203.700,000$ | 201.500,000$ | 201.940,000$ |
| 11-nov.-24 | 203.450,000$ | 0,46% | 203.500,000$ | 202.800,000$ | 203.450,000$ |
| 12-nov.-24 | 203.680,000$ | 0,11% | 204.520,000$ | 203.100,000$ | 203.220,000$ |
| 15-nov.-24 | 205.000,000$ | - | 205.000,000$ | 199.500,000$ | 205.000,000$ |