Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-nov.-24 |
99,330$ |
1,25% |
99,470$ |
98,310$ |
98,730$ |
| 27-nov.-24 |
99,890$ |
0,56% |
100,720$ |
99,600$ |
99,600$ |
| 28-nov.-24 |
99,890$ |
0,56% |
100,720$ |
99,600$ |
99,600$ |
| 29-nov.-24 |
99,860$ |
-0,03% |
100,280$ |
99,300$ |
99,930$ |
| 02-déc.-24 |
98,220$ |
-1,64% |
100,000$ |
97,732$ |
99,960$ |
| 03-déc.-24 |
97,020$ |
-1,22% |
98,900$ |
97,010$ |
98,900$ |
| 04-déc.-24 |
96,250$ |
-0,79% |
97,340$ |
95,880$ |
97,240$ |
| 05-déc.-24 |
97,450$ |
1,25% |
97,980$ |
96,210$ |
96,350$ |
| 06-déc.-24 |
95,850$ |
-1,64% |
97,430$ |
95,655$ |
97,180$ |
| 09-déc.-24 |
95,580$ |
-0,28% |
96,860$ |
95,300$ |
95,850$ |
| 10-déc.-24 |
95,100$ |
-0,50% |
95,580$ |
93,590$ |
95,580$ |
| 11-déc.-24 |
93,630$ |
-1,55% |
95,210$ |
93,235$ |
95,210$ |
| 12-déc.-24 |
92,850$ |
-0,83% |
94,200$ |
92,800$ |
93,300$ |
| 13-déc.-24 |
92,710$ |
-0,15% |
93,380$ |
92,165$ |
92,560$ |
| 16-déc.-24 |
91,770$ |
-1,01% |
92,860$ |
91,700$ |
92,710$ |
| 17-déc.-24 |
91,920$ |
0,16% |
93,040$ |
91,295$ |
91,470$ |
| 18-déc.-24 |
90,910$ |
-1,10% |
92,245$ |
90,857$ |
91,830$ |
| 19-déc.-24 |
91,240$ |
0,36% |
92,030$ |
90,420$ |
90,550$ |
| 20-déc.-24 |
92,750$ |
1,65% |
93,070$ |
91,225$ |
91,840$ |
| 23-déc.-24 |
92,860$ |
0,12% |
92,980$ |
91,590$ |
92,470$ |
| 24-déc.-24 |
92,370$ |
-0,53% |
93,110$ |
92,250$ |
92,550$ |