Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
165,140$ |
0,65% |
165,770$ |
162,980$ |
162,980$ |
| 23-oct.-24 |
162,780$ |
-1,43% |
165,820$ |
161,925$ |
164,760$ |
| 24-oct.-24 |
162,720$ |
-0,04% |
163,330$ |
161,010$ |
162,830$ |
| 25-oct.-24 |
165,270$ |
1,57% |
165,590$ |
163,420$ |
163,670$ |
| 28-oct.-24 |
166,720$ |
0,88% |
168,750$ |
163,950$ |
168,750$ |
| 29-oct.-24 |
169,680$ |
1,78% |
170,380$ |
167,090$ |
167,730$ |
| 30-oct.-24 |
174,460$ |
2,82% |
182,020$ |
174,060$ |
180,680$ |
| 31-oct.-24 |
171,110$ |
-1,92% |
176,820$ |
171,000$ |
173,130$ |
| 01-nov.-24 |
171,290$ |
0,11% |
172,320$ |
168,880$ |
170,070$ |
| 04-nov.-24 |
169,240$ |
-1,20% |
170,730$ |
168,011$ |
169,930$ |
| 05-nov.-24 |
169,740$ |
0,30% |
170,530$ |
168,840$ |
169,430$ |
| 06-nov.-24 |
176,510$ |
3,99% |
176,940$ |
173,500$ |
173,800$ |
| 07-nov.-24 |
180,750$ |
2,40% |
181,080$ |
177,190$ |
177,410$ |
| 08-nov.-24 |
178,350$ |
-1,33% |
180,900$ |
178,080$ |
180,645$ |
| 11-nov.-24 |
180,350$ |
1,12% |
180,545$ |
178,470$ |
178,580$ |
| 12-nov.-24 |
181,620$ |
0,70% |
182,490$ |
179,390$ |
179,820$ |
| 13-nov.-24 |
178,880$ |
-1,51% |
180,960$ |
178,540$ |
180,460$ |
| 14-nov.-24 |
175,580$ |
-1,84% |
178,820$ |
174,322$ |
178,280$ |
| 15-nov.-24 |
172,490$ |
-1,76% |
174,140$ |
171,220$ |
173,730$ |
| 18-nov.-24 |
175,300$ |
1,63% |
175,438$ |
172,900$ |
173,420$ |
| 19-nov.-24 |
178,120$ |
1,61% |
178,870$ |
173,560$ |
173,720$ |
| 20-nov.-24 |
175,980$ |
-1,20% |
177,675$ |
173,780$ |
177,340$ |