Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
167,650$ |
1,75% |
168,630$ |
165,607$ |
166,090$ |
| 26-nov.-24 |
169,120$ |
0,88% |
169,820$ |
167,580$ |
167,630$ |
| 27-nov.-24 |
169,230$ |
0,07% |
169,483$ |
168,020$ |
169,000$ |
| 28-nov.-24 |
169,230$ |
0,07% |
169,483$ |
168,020$ |
169,000$ |
| 29-nov.-24 |
168,950$ |
-0,17% |
169,430$ |
167,160$ |
168,500$ |
| 02-déc.-24 |
171,490$ |
1,50% |
172,075$ |
168,570$ |
168,765$ |
| 03-déc.-24 |
171,340$ |
-0,09% |
172,680$ |
170,850$ |
171,490$ |
| 04-déc.-24 |
174,370$ |
1,77% |
174,910$ |
171,060$ |
171,145$ |
| 05-déc.-24 |
172,640$ |
-0,99% |
176,060$ |
172,330$ |
175,360$ |
| 06-déc.-24 |
174,710$ |
1,20% |
175,080$ |
171,860$ |
172,030$ |
| 09-déc.-24 |
175,370$ |
0,38% |
176,260$ |
173,650$ |
173,960$ |
| 10-déc.-24 |
185,170$ |
5,59% |
186,360$ |
181,050$ |
182,845$ |
| 11-déc.-24 |
195,400$ |
5,52% |
195,610$ |
184,850$ |
185,310$ |
| 12-déc.-24 |
191,960$ |
-1,76% |
195,180$ |
191,710$ |
195,000$ |
| 13-déc.-24 |
189,820$ |
-1,11% |
192,730$ |
189,640$ |
191,010$ |
| 16-déc.-24 |
196,660$ |
3,60% |
199,000$ |
192,620$ |
192,870$ |
| 17-déc.-24 |
195,420$ |
-0,63% |
201,420$ |
194,980$ |
197,250$ |
| 18-déc.-24 |
188,400$ |
-3,59% |
197,000$ |
187,740$ |
195,220$ |
| 19-déc.-24 |
188,510$ |
0,06% |
193,030$ |
188,380$ |
191,625$ |
| 20-déc.-24 |
191,410$ |
1,54% |
192,890$ |
185,220$ |
185,780$ |