Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
290,200€ |
-0,48% |
291,800€ |
290,000€ |
291,400€ |
| 05-nov.-24 |
291,900€ |
0,59% |
292,400€ |
289,800€ |
290,700€ |
| 06-nov.-24 |
289,700€ |
-0,75% |
298,000€ |
289,000€ |
293,600€ |
| 07-nov.-24 |
289,600€ |
-0,03% |
293,200€ |
287,000€ |
291,300€ |
| 08-nov.-24 |
287,000€ |
-0,90% |
290,200€ |
286,400€ |
289,600€ |
| 11-nov.-24 |
289,500€ |
0,87% |
290,800€ |
288,900€ |
289,000€ |
| 12-nov.-24 |
282,900€ |
-2,28% |
287,400€ |
282,500€ |
286,000€ |
| 13-nov.-24 |
284,600€ |
0,60% |
287,900€ |
281,900€ |
287,100€ |
| 14-nov.-24 |
285,300€ |
0,25% |
286,900€ |
282,500€ |
283,100€ |
| 15-nov.-24 |
287,900€ |
0,91% |
288,100€ |
283,900€ |
284,400€ |
| 18-nov.-24 |
288,400€ |
0,17% |
288,900€ |
285,700€ |
288,700€ |
| 19-nov.-24 |
285,200€ |
-1,11% |
288,800€ |
281,800€ |
288,100€ |
| 20-nov.-24 |
285,300€ |
0,04% |
287,300€ |
284,600€ |
286,200€ |
| 21-nov.-24 |
291,100€ |
2,03% |
291,400€ |
285,800€ |
286,900€ |
| 22-nov.-24 |
291,400€ |
0,10% |
292,000€ |
288,000€ |
291,600€ |
| 25-nov.-24 |
292,500€ |
0,38% |
293,500€ |
290,000€ |
293,000€ |
| 26-nov.-24 |
290,300€ |
-0,75% |
293,000€ |
289,900€ |
292,200€ |
| 27-nov.-24 |
287,900€ |
-0,83% |
290,700€ |
285,600€ |
290,700€ |
| 28-nov.-24 |
289,300€ |
0,49% |
289,500€ |
287,300€ |
288,600€ |
| 29-nov.-24 |
292,200€ |
1,00% |
292,200€ |
287,900€ |
289,400€ |
| 02-déc.-24 |
296,500€ |
1,47% |
297,100€ |
290,700€ |
291,300€ |
| 03-déc.-24 |
297,500€ |
0,34% |
298,900€ |
295,100€ |
295,500€ |