Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
210,810$ |
-2,66% |
213,413$ |
209,390$ |
212,550$ |
| 23-oct.-24 |
207,660$ |
-1,49% |
210,350$ |
206,120$ |
208,290$ |
| 24-oct.-24 |
216,420$ |
4,22% |
226,850$ |
213,000$ |
214,480$ |
| 25-oct.-24 |
219,300$ |
1,33% |
226,720$ |
218,480$ |
222,500$ |
| 28-oct.-24 |
215,800$ |
-1,60% |
222,833$ |
215,730$ |
219,690$ |
| 29-oct.-24 |
212,780$ |
-1,40% |
217,500$ |
205,830$ |
207,060$ |
| 30-oct.-24 |
210,860$ |
-0,90% |
214,850$ |
210,280$ |
210,440$ |
| 31-oct.-24 |
205,030$ |
-2,76% |
211,760$ |
204,925$ |
210,650$ |
| 01-nov.-24 |
208,580$ |
1,73% |
209,310$ |
204,770$ |
204,810$ |
| 04-nov.-24 |
210,780$ |
1,05% |
216,600$ |
207,380$ |
208,970$ |
| 05-nov.-24 |
212,150$ |
0,65% |
213,260$ |
206,280$ |
208,550$ |
| 06-nov.-24 |
224,850$ |
5,99% |
225,090$ |
215,190$ |
222,170$ |
| 07-nov.-24 |
222,180$ |
-1,19% |
224,910$ |
219,770$ |
224,910$ |
| 08-nov.-24 |
220,510$ |
-0,75% |
224,160$ |
216,580$ |
220,940$ |
| 11-nov.-24 |
225,240$ |
2,15% |
229,000$ |
223,270$ |
223,960$ |
| 12-nov.-24 |
219,090$ |
-2,73% |
225,410$ |
218,790$ |
223,350$ |
| 13-nov.-24 |
215,030$ |
-1,85% |
219,380$ |
213,175$ |
217,670$ |
| 14-nov.-24 |
221,640$ |
3,07% |
225,010$ |
213,370$ |
215,590$ |
| 15-nov.-24 |
223,690$ |
0,92% |
229,300$ |
221,195$ |
223,300$ |
| 18-nov.-24 |
229,900$ |
2,78% |
231,860$ |
223,185$ |
223,830$ |
| 19-nov.-24 |
222,580$ |
-3,18% |
227,620$ |
221,564$ |
226,690$ |
| 20-nov.-24 |
223,870$ |
0,58% |
224,240$ |
219,000$ |
221,000$ |