Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
85,580$ |
2,95% |
85,875$ |
83,750$ |
84,250$ |
| 26-nov.-24 |
85,180$ |
-0,47% |
86,080$ |
84,860$ |
85,815$ |
| 27-nov.-24 |
86,590$ |
1,66% |
87,540$ |
86,470$ |
86,970$ |
| 28-nov.-24 |
86,590$ |
1,66% |
87,540$ |
86,470$ |
86,970$ |
| 29-nov.-24 |
87,370$ |
0,90% |
87,490$ |
85,970$ |
86,420$ |
| 02-déc.-24 |
85,950$ |
-1,63% |
87,000$ |
85,270$ |
86,940$ |
| 03-déc.-24 |
85,680$ |
-0,31% |
86,640$ |
85,380$ |
86,005$ |
| 04-déc.-24 |
84,930$ |
-0,88% |
85,990$ |
84,270$ |
85,950$ |
| 05-déc.-24 |
84,150$ |
-0,92% |
85,100$ |
83,925$ |
84,795$ |
| 06-déc.-24 |
85,930$ |
2,12% |
86,690$ |
85,900$ |
86,010$ |
| 09-déc.-24 |
92,320$ |
7,44% |
94,120$ |
91,830$ |
92,010$ |
| 10-déc.-24 |
89,830$ |
-2,70% |
90,560$ |
89,495$ |
89,785$ |
| 11-déc.-24 |
88,980$ |
-0,95% |
89,165$ |
88,000$ |
88,895$ |
| 12-déc.-24 |
89,230$ |
0,28% |
90,000$ |
88,490$ |
89,035$ |
| 13-déc.-24 |
87,820$ |
-1,58% |
88,390$ |
87,240$ |
88,190$ |
| 16-déc.-24 |
86,060$ |
-2,00% |
86,919$ |
85,870$ |
85,960$ |
| 17-déc.-24 |
87,150$ |
1,27% |
87,600$ |
85,400$ |
85,500$ |
| 18-déc.-24 |
85,000$ |
-2,47% |
87,220$ |
84,828$ |
86,391$ |
| 19-déc.-24 |
84,310$ |
-0,81% |
85,390$ |
84,240$ |
85,000$ |
| 20-déc.-24 |
82,280$ |
-2,41% |
83,000$ |
81,700$ |
82,210$ |
| 23-déc.-24 |
85,140$ |
3,48% |
85,310$ |
82,770$ |
82,850$ |