Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
100,910$ |
-1,48% |
101,650$ |
100,115$ |
100,475$ |
| 22-oct.-24 |
100,460$ |
-0,45% |
101,890$ |
99,800$ |
100,010$ |
| 23-oct.-24 |
98,000$ |
-2,45% |
100,220$ |
97,735$ |
100,165$ |
| 24-oct.-24 |
96,360$ |
-1,67% |
97,410$ |
95,520$ |
96,790$ |
| 25-oct.-24 |
97,420$ |
1,10% |
98,900$ |
97,050$ |
98,300$ |
| 28-oct.-24 |
99,930$ |
2,58% |
101,050$ |
98,780$ |
99,030$ |
| 29-oct.-24 |
99,830$ |
-0,10% |
101,450$ |
99,530$ |
101,450$ |
| 30-oct.-24 |
98,700$ |
-1,13% |
99,800$ |
97,580$ |
98,215$ |
| 31-oct.-24 |
97,980$ |
-0,73% |
98,100$ |
96,755$ |
97,800$ |
| 01-nov.-24 |
97,580$ |
-0,41% |
98,300$ |
97,420$ |
98,220$ |
| 04-nov.-24 |
98,400$ |
0,84% |
99,880$ |
98,360$ |
98,820$ |
| 05-nov.-24 |
99,210$ |
0,82% |
101,090$ |
98,955$ |
99,970$ |
| 06-nov.-24 |
96,730$ |
-2,50% |
97,320$ |
94,760$ |
95,800$ |
| 07-nov.-24 |
100,140$ |
3,53% |
101,100$ |
99,180$ |
99,260$ |
| 08-nov.-24 |
94,190$ |
-5,94% |
96,380$ |
93,690$ |
96,110$ |
| 11-nov.-24 |
95,420$ |
1,31% |
96,800$ |
95,045$ |
96,160$ |
| 12-nov.-24 |
91,780$ |
-3,81% |
93,330$ |
91,030$ |
92,680$ |
| 13-nov.-24 |
92,000$ |
0,24% |
92,870$ |
91,280$ |
92,550$ |
| 14-nov.-24 |
90,580$ |
-1,54% |
91,555$ |
90,010$ |
90,890$ |
| 15-nov.-24 |
88,590$ |
-2,20% |
90,700$ |
87,230$ |
90,200$ |
| 18-nov.-24 |
89,350$ |
0,86% |
89,500$ |
87,850$ |
88,900$ |
| 19-nov.-24 |
87,110$ |
-2,51% |
87,940$ |
86,818$ |
87,160$ |