Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
12,160€ |
-1,42% |
12,580€ |
12,120€ |
12,235€ |
| 05-nov.-24 |
12,130€ |
-0,25% |
12,670€ |
11,955€ |
12,160€ |
| 06-nov.-24 |
11,380€ |
-6,18% |
12,390€ |
11,380€ |
11,945€ |
| 07-nov.-24 |
13,550€ |
19,07% |
13,550€ |
11,820€ |
11,970€ |
| 08-nov.-24 |
11,700€ |
-13,65% |
13,395€ |
11,600€ |
13,345€ |
| 11-nov.-24 |
12,185€ |
4,15% |
12,665€ |
11,750€ |
11,810€ |
| 12-nov.-24 |
11,800€ |
-3,16% |
12,240€ |
11,800€ |
12,150€ |
| 13-nov.-24 |
11,860€ |
0,51% |
11,985€ |
11,480€ |
11,780€ |
| 14-nov.-24 |
12,470€ |
5,14% |
12,540€ |
11,725€ |
11,860€ |
| 15-nov.-24 |
12,400€ |
-0,56% |
12,850€ |
12,120€ |
12,240€ |
| 18-nov.-24 |
12,130€ |
-2,18% |
12,695€ |
11,990€ |
12,580€ |
| 19-nov.-24 |
11,780€ |
-2,89% |
12,280€ |
11,655€ |
12,110€ |
| 20-nov.-24 |
11,500€ |
-2,38% |
11,875€ |
11,500€ |
11,800€ |
| 21-nov.-24 |
11,410€ |
-0,78% |
11,500€ |
11,100€ |
11,395€ |
| 22-nov.-24 |
11,245€ |
-1,45% |
11,580€ |
11,210€ |
11,370€ |
| 25-nov.-24 |
11,325€ |
0,71% |
11,540€ |
11,140€ |
11,355€ |
| 26-nov.-24 |
11,550€ |
1,99% |
11,810€ |
11,160€ |
11,200€ |
| 27-nov.-24 |
11,680€ |
1,13% |
11,830€ |
11,335€ |
11,500€ |
| 28-nov.-24 |
11,685€ |
0,04% |
11,930€ |
11,680€ |
11,680€ |
| 29-nov.-24 |
11,395€ |
-2,48% |
11,820€ |
11,240€ |
11,680€ |
| 02-déc.-24 |
11,250€ |
-1,27% |
11,525€ |
11,165€ |
11,360€ |
| 03-déc.-24 |
11,060€ |
-1,69% |
11,390€ |
11,040€ |
11,365€ |
| 04-déc.-24 |
11,370€ |
2,80% |
11,415€ |
11,060€ |
11,070€ |