Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
58,660€ |
-0,74% |
59,460€ |
58,660€ |
58,920€ |
| 05-nov.-24 |
58,080€ |
-0,99% |
59,200€ |
57,740€ |
59,040€ |
| 06-nov.-24 |
58,980€ |
1,55% |
60,120€ |
58,160€ |
58,160€ |
| 07-nov.-24 |
59,400€ |
0,71% |
60,160€ |
59,060€ |
59,140€ |
| 08-nov.-24 |
58,820€ |
-0,98% |
59,200€ |
57,620€ |
59,200€ |
| 11-nov.-24 |
59,280€ |
0,78% |
59,560€ |
58,920€ |
59,400€ |
| 12-nov.-24 |
56,380€ |
-4,89% |
58,640€ |
56,380€ |
58,640€ |
| 13-nov.-24 |
55,820€ |
-0,99% |
56,400€ |
55,500€ |
56,120€ |
| 14-nov.-24 |
55,880€ |
0,11% |
56,220€ |
55,400€ |
55,960€ |
| 15-nov.-24 |
55,680€ |
-0,36% |
56,460€ |
55,420€ |
55,420€ |
| 18-nov.-24 |
56,300€ |
1,11% |
56,300€ |
55,360€ |
55,880€ |
| 19-nov.-24 |
56,000€ |
-0,53% |
56,560€ |
55,220€ |
56,300€ |
| 20-nov.-24 |
55,840€ |
-0,29% |
56,500€ |
55,700€ |
56,240€ |
| 21-nov.-24 |
55,620€ |
-0,39% |
55,840€ |
55,140€ |
55,780€ |
| 22-nov.-24 |
55,880€ |
0,47% |
56,360€ |
55,100€ |
55,920€ |
| 25-nov.-24 |
56,200€ |
0,57% |
56,440€ |
55,640€ |
56,140€ |
| 26-nov.-24 |
55,020€ |
-2,10% |
55,940€ |
54,820€ |
55,920€ |
| 27-nov.-24 |
55,340€ |
0,58% |
55,440€ |
54,680€ |
55,120€ |
| 28-nov.-24 |
55,160€ |
-0,33% |
55,740€ |
55,020€ |
55,520€ |
| 29-nov.-24 |
55,300€ |
0,25% |
55,320€ |
54,720€ |
54,940€ |
| 02-déc.-24 |
57,520€ |
4,01% |
57,980€ |
56,260€ |
56,260€ |
| 03-déc.-24 |
58,100€ |
1,01% |
58,380€ |
57,620€ |
57,700€ |
| 04-déc.-24 |
58,280€ |
0,31% |
58,620€ |
58,040€ |
58,100€ |