Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
136,870$ |
0,30% |
137,550$ |
135,450$ |
136,230$ |
| 05-nov.-24 |
137,820$ |
0,69% |
140,870$ |
137,070$ |
137,550$ |
| 06-nov.-24 |
140,910$ |
2,24% |
142,950$ |
139,410$ |
141,980$ |
| 07-nov.-24 |
147,370$ |
4,58% |
148,640$ |
141,700$ |
141,760$ |
| 08-nov.-24 |
134,610$ |
-8,66% |
137,710$ |
132,760$ |
134,670$ |
| 11-nov.-24 |
137,400$ |
2,07% |
139,160$ |
135,120$ |
136,000$ |
| 12-nov.-24 |
133,200$ |
-3,06% |
136,120$ |
133,130$ |
135,650$ |
| 13-nov.-24 |
132,760$ |
-0,33% |
135,130$ |
131,331$ |
133,830$ |
| 14-nov.-24 |
134,560$ |
1,36% |
136,660$ |
133,150$ |
133,970$ |
| 15-nov.-24 |
132,500$ |
-1,53% |
134,530$ |
131,310$ |
134,200$ |
| 18-nov.-24 |
132,190$ |
-0,23% |
133,450$ |
131,580$ |
132,560$ |
| 19-nov.-24 |
131,440$ |
-0,57% |
131,960$ |
129,870$ |
131,150$ |
| 20-nov.-24 |
135,250$ |
2,90% |
135,380$ |
130,220$ |
130,220$ |
| 21-nov.-24 |
133,260$ |
-1,47% |
134,950$ |
132,580$ |
134,180$ |
| 22-nov.-24 |
137,340$ |
3,06% |
140,760$ |
133,300$ |
133,300$ |
| 25-nov.-24 |
140,930$ |
2,61% |
141,000$ |
137,750$ |
138,010$ |
| 26-nov.-24 |
139,670$ |
-0,89% |
141,750$ |
139,180$ |
140,780$ |
| 27-nov.-24 |
138,280$ |
-1,00% |
140,410$ |
137,680$ |
139,670$ |
| 28-nov.-24 |
138,280$ |
-1,00% |
140,410$ |
137,680$ |
139,670$ |
| 29-nov.-24 |
136,110$ |
-1,57% |
139,530$ |
135,833$ |
138,530$ |
| 02-déc.-24 |
137,490$ |
1,01% |
137,600$ |
135,690$ |
136,010$ |
| 03-déc.-24 |
137,460$ |
-0,02% |
138,370$ |
135,376$ |
136,970$ |