Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
26,750€ |
0,38% |
26,750€ |
26,300€ |
26,400€ |
| 21-oct.-24 |
26,200€ |
-2,06% |
27,150€ |
25,500€ |
27,100€ |
| 22-oct.-24 |
26,500€ |
1,15% |
26,600€ |
25,850€ |
26,000€ |
| 23-oct.-24 |
26,300€ |
-0,75% |
26,900€ |
25,250€ |
26,900€ |
| 24-oct.-24 |
25,900€ |
-1,52% |
26,300€ |
25,900€ |
26,000€ |
| 25-oct.-24 |
26,050€ |
0,58% |
26,250€ |
25,800€ |
26,000€ |
| 28-oct.-24 |
26,600€ |
2,11% |
26,700€ |
26,100€ |
26,100€ |
| 29-oct.-24 |
26,700€ |
0,38% |
26,950€ |
26,350€ |
26,650€ |
| 30-oct.-24 |
26,400€ |
-1,12% |
26,950€ |
26,350€ |
26,950€ |
| 31-oct.-24 |
26,200€ |
-0,76% |
26,500€ |
25,850€ |
26,250€ |
| 01-nov.-24 |
26,450€ |
0,95% |
26,650€ |
25,750€ |
25,900€ |
| 04-nov.-24 |
26,250€ |
-0,76% |
26,450€ |
26,000€ |
26,400€ |
| 05-nov.-24 |
26,750€ |
1,90% |
27,050€ |
26,350€ |
26,350€ |
| 06-nov.-24 |
25,950€ |
-2,99% |
27,000€ |
25,750€ |
26,800€ |
| 07-nov.-24 |
27,000€ |
4,05% |
28,400€ |
26,550€ |
26,600€ |
| 08-nov.-24 |
26,700€ |
-1,11% |
28,000€ |
26,550€ |
27,250€ |
| 11-nov.-24 |
26,550€ |
-0,56% |
27,000€ |
26,300€ |
27,000€ |
| 12-nov.-24 |
25,550€ |
-3,77% |
26,550€ |
25,400€ |
26,300€ |
| 13-nov.-24 |
25,350€ |
-0,78% |
26,100€ |
25,150€ |
25,500€ |
| 14-nov.-24 |
25,350€ |
0,00% |
25,650€ |
25,200€ |
25,650€ |
| 15-nov.-24 |
25,200€ |
-0,59% |
25,500€ |
25,000€ |
25,450€ |