Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
109,300€ |
-0,55% |
110,400€ |
107,300€ |
108,000€ |
| 28-oct.-24 |
111,500€ |
2,01% |
111,800€ |
109,800€ |
110,400€ |
| 29-oct.-24 |
110,100€ |
-1,26% |
112,600€ |
109,500€ |
111,900€ |
| 30-oct.-24 |
108,700€ |
-1,27% |
109,100€ |
107,700€ |
108,800€ |
| 31-oct.-24 |
108,800€ |
0,09% |
108,800€ |
107,500€ |
107,900€ |
| 01-nov.-24 |
108,100€ |
-0,64% |
108,700€ |
107,900€ |
108,500€ |
| 04-nov.-24 |
108,000€ |
-0,09% |
109,400€ |
107,700€ |
108,100€ |
| 05-nov.-24 |
106,100€ |
-1,76% |
107,700€ |
106,100€ |
107,600€ |
| 06-nov.-24 |
105,700€ |
-0,38% |
108,100€ |
104,900€ |
107,700€ |
| 07-nov.-24 |
105,100€ |
-0,57% |
106,000€ |
105,000€ |
105,700€ |
| 08-nov.-24 |
105,400€ |
0,29% |
106,300€ |
104,800€ |
105,200€ |
| 11-nov.-24 |
106,900€ |
1,42% |
107,300€ |
105,900€ |
105,900€ |
| 12-nov.-24 |
105,500€ |
-1,31% |
106,700€ |
104,300€ |
105,700€ |
| 13-nov.-24 |
103,700€ |
-1,71% |
105,500€ |
103,100€ |
104,900€ |
| 14-nov.-24 |
105,100€ |
1,35% |
105,400€ |
104,300€ |
104,300€ |
| 15-nov.-24 |
105,500€ |
0,38% |
106,800€ |
104,500€ |
104,500€ |
| 18-nov.-24 |
104,900€ |
-0,57% |
105,900€ |
104,600€ |
104,900€ |
| 19-nov.-24 |
108,400€ |
3,34% |
111,400€ |
106,900€ |
111,100€ |
| 20-nov.-24 |
108,700€ |
0,28% |
109,900€ |
108,200€ |
108,800€ |
| 21-nov.-24 |
107,600€ |
-1,01% |
109,100€ |
107,000€ |
108,500€ |
| 22-nov.-24 |
108,600€ |
0,93% |
108,800€ |
107,400€ |
107,500€ |