Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
ACCOR 25 CW 06/25 H936T C - - - 25,00€ 0,38% 18/06/25 UNICREDIT BANK A
ACCOR 27.5 CW 0625 I511T C - - - 27,50€ -4,72% 18/06/25 UNICREDIT BANK A
ACCOR 27.5 CW 1224 H935T C - - - 27,50€ 0,97% 18/12/24 UNICREDIT BANK A
ACCOR 29.5 PW 1224 Q939S P 0,01€ - - 29,50€ 0,00% 20/12/24 SOCIETE GENERALE
ACCOR 30 CW 06/25 D161T C - - - 30,00€ -5,64% 18/06/25 UNICREDIT BANK A
ACCOR 30 CW 12/24 8063T C - - - 30,00€ -1,71% 18/12/24 UNICREDIT BANK A
ACCOR 30 CW 12/25 8114T C 2,74€ - - 30,00€ -4,86% 17/12/25 UNICREDIT BANK A
ACCOR 30 PW 06/25 H138T P - - - 30,00€ -24,24% 18/06/25 UNICREDIT BANK A
ACCOR 30 PW 12/24 6792T P - - - 30,00€ -5,56% 18/12/24 UNICREDIT BANK A
ACCOR 30 PW 12/24 C9CQB P 0,02€ - - 30,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ACCOR 31.5 CW 1224 499FS C 2,25€ - - 31,50€ -2,99% 20/12/24 SOCIETE GENERALE
ACCOR 32.5 CW 0625 H127T C - - - 32,50€ -6,88% 18/06/25 UNICREDIT BANK A
ACCOR 32.5 CW 1224 E932T C - - - 32,50€ -2,09% 18/12/24 UNICREDIT BANK A
ACCOR 33.5 PW 1224 Q941S P 0,01€ - - 33,50€ -4,17% 20/12/24 SOCIETE GENERALE
ACCOR 34 PW 03/25 3EARB P 0,09€ - - 34,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
ACCOR 34 PW 12/24 NP3PB P 0,02€ - - 34,00€ 0,00% 20/12/24 BNP PARIBAS ARBI
ACCOR 34.5 PW 0325 3H68S P 0,10€ - - 34,50€ 0,00% 21/03/25 SOCIETE GENERALE
ACCOR 35 CW 06/25 D162T C - - - 35,00€ -8,05% 18/06/25 UNICREDIT BANK A
ACCOR 35 CW 12/24 E953T C 1,28€ - - 35,00€ -7,91% 18/12/24 UNICREDIT BANK A
ACCOR 35 CW 12/24 D9CQB C 1,61€ - - 35,00€ -3,61% 20/12/24 BNP PARIBAS ARBI
ACCOR 35 CW 12/25 1192T C - - - 35,00€ -5,85% 17/12/25 UNICREDIT BANK A
ACCOR 35 PW 03/25 Z8NOB P 0,11€ - - 35,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
ACCOR 35 PW 06/25 5JGQB P 0,21€ - - 35,00€ 10,26% 20/06/25 BNP PARIBAS ARBI
ACCOR 35.5 CW 1224 D746S C 1,82€ - - 35,50€ -4,86% 20/12/24 SOCIETE GENERALE
ACCOR 35.5 PW 1224 VK90C P - - - 35,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 36 PW 03/25 6JGQB P 0,13€ - - 36,00€ 0,00% 21/03/25 BNP PARIBAS ARBI
ACCOR 36 PW 12/24 VS22C P - - - 36,00€ 7,14% 19/12/24 CITI GLOB MARKT
ACCOR 36 PW 12/24 B9NOB P 0,02€ - - 36,00€ 66,67% 20/12/24 BNP PARIBAS ARBI
ACCOR 37 PW 12/24 VZ76C P - - - 37,00€ -5,88% 19/12/24 CITI GLOB MARKT
ACCOR 37.5 CW 0325 H804T C - - - 37,50€ -9,09% 19/03/25 UNICREDIT BANK A
ACCOR 37.5 CW 0625 1878T C - - - 37,50€ -9,56% 18/06/25 UNICREDIT BANK A
ACCOR 37.5 CW 0625 242GS C 1,32€ - - 37,50€ -3,24% 20/06/25 SOCIETE GENERALE
ACCOR 37.5 CW 1224 3308T C 0,86€ - - 37,50€ -10,42% 18/12/24 UNICREDIT BANK A
ACCOR 37.5 PW 1224 XP19C P - - - 37,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 38 CW 12/24 6ACQB C 1,03€ - - 38,00€ -5,56% 20/12/24 BNP PARIBAS ARBI
ACCOR 38 PW 03/25 7JGQB P 0,19€ - - 38,00€ 5,41% 21/03/25 BNP PARIBAS ARBI
ACCOR 38 PW 12/24 C9NOB P 0,43€ - - 38,00€ -2,30% 20/12/24 BNP PARIBAS ARBI
ACCOR 39 PW 12/24 ZI61C P - - - 39,00€ -4,35% 19/12/24 CITI GLOB MARKT
ACCOR 39.5 CW 1224 VK85C C - - - 39,50€ 1,85% 19/12/24 CITI GLOB MARKT
ACCOR 40 CW 03/25 7604T C 0,84€ - - 40,00€ -12,50% 19/03/25 UNICREDIT BANK A
ACCOR 40 CW 03/25 7ACQB C 0,93€ - - 40,00€ -5,13% 21/03/25 BNP PARIBAS ARBI
ACCOR 40 CW 06/25 D164T C - - - 40,00€ -10,58% 18/06/25 UNICREDIT BANK A
ACCOR 40 CW 12/24 E955T C 0,53€ - - 40,00€ -13,11% 18/12/24 UNICREDIT BANK A
ACCOR 40 CW 12/24 VS17C C - - - 40,00€ 4,00% 19/12/24 CITI GLOB MARKT
ACCOR 40 CW 12/24 XT3PB C 0,67€ - - 40,00€ -6,99% 20/12/24 BNP PARIBAS ARBI
ACCOR 40 CW 12/25 8153T C - - - 40,00€ -8,51% 17/12/25 UNICREDIT BANK A
ACCOR 40 PW 03/25 7668T P 0,84€ - - 40,00€ -4,55% 19/03/25 UNICREDIT BANK A
ACCOR 40 PW 06/25 D165T P - - - 40,00€ -3,74% 18/06/25 UNICREDIT BANK A
ACCOR 40 PW 06/25 Q7ARB P 0,47€ - - 40,00€ 4,49% 20/06/25 BNP PARIBAS ARBI
ACCOR 40 PW 12/24 E963T P - - - 40,00€ 0,79% 18/12/24 UNICREDIT BANK A
ACCOR 40 PW 12/24 7653T P 0,73€ - - 40,00€ 10,61% 18/12/24 UNICREDIT BANK A
ACCOR 40 PW 12/24 VK89C P - - - 40,00€ -3,85% 19/12/24 CITI GLOB MARKT
ACCOR 40 PW 12/24 2ENOB P 0,08€ - - 40,00€ 13,33% 20/12/24 BNP PARIBAS ARBI
ACCOR 40 PW 12/25 8501T P - - - 40,00€ -3,05% 17/12/25 UNICREDIT BANK A
ACCOR 40.5 CW 0325 1812S C 1,05€ - - 40,50€ -5,63% 21/03/25 SOCIETE GENERALE
ACCOR 40.5 CW 1224 3345S C 0,70€ - - 40,50€ -9,82% 20/12/24 SOCIETE GENERALE
ACCOR 40.5 CW 1224 VZ71C C - - - 40,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 40.5 PW 1224 VS21C P - - - 40,50€ -3,57% 19/12/24 CITI GLOB MARKT
ACCOR 41.5 PW 1224 W632S P 1,15€ - - 41,50€ 6,39% 20/12/24 SOCIETE GENERALE
ACCOR 41.5 PW 1224 VZ75C P - - - 41,50€ -3,13% 19/12/24 CITI GLOB MARKT
ACCOR 42 CW 03/25 8JGQB C 0,66€ - - 42,00€ -4,32% 21/03/25 BNP PARIBAS ARBI
ACCOR 42 CW 12/24 XP14C C - - - 42,00€ 2,56% 19/12/24 CITI GLOB MARKT
ACCOR 42 CW 12/24 D9NOB C 0,36€ - - 42,00€ -9,88% 20/12/24 BNP PARIBAS ARBI
ACCOR 42 PW 03/25 T7ARB P 0,41€ - - 42,00€ 5,06% 21/03/25 BNP PARIBAS ARBI
ACCOR 42 PW 12/24 R7ARB P 0,17€ - - 42,00€ 12,90% 20/12/24 BNP PARIBAS ARBI
ACCOR 42.5 CW 0325 G279T C 0,59€ - - 42,50€ -16,90% 19/03/25 UNICREDIT BANK A
ACCOR 42.5 CW 0625 8479T C 0,64€ - - 42,50€ -8,70% 18/06/25 UNICREDIT BANK A
ACCOR 42.5 CW 1224 1445T C - - - 42,50€ 4,76% 18/12/24 UNICREDIT BANK A
ACCOR 42.5 PW 0325 8H94S P 0,60€ - - 42,50€ 7,14% 21/03/25 SOCIETE GENERALE
ACCOR 42.5 PW 1224 XP18C P - - - 42,50€ -2,70% 19/12/24 CITI GLOB MARKT
ACCOR 43 CW 12/24 ZI56C C - - - 43,00€ 2,94% 19/12/24 CITI GLOB MARKT
ACCOR 44 CW 03/25 9JGQB C 0,45€ - - 44,00€ -6,32% 21/03/25 BNP PARIBAS ARBI
ACCOR 44 CW 12/24 VK86C C - - - 44,00€ 3,33% 19/12/24 CITI GLOB MARKT
ACCOR 44 CW 12/24 E9NOB C 0,20€ - - 44,00€ -13,95% 20/12/24 BNP PARIBAS ARBI
ACCOR 44 PW 12/24 ZI60C P - - - 44,00€ -4,44% 19/12/24 CITI GLOB MARKT
ACCOR 44.5 CW 1224 VS18C C - - - 44,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 45 CW 03/25 7638T C - - - 45,00€ -20,41% 19/03/25 UNICREDIT BANK A
ACCOR 45 CW 03/25 F9NOB C 0,36€ - - 45,00€ -7,79% 21/03/25 BNP PARIBAS ARBI
ACCOR 45 CW 06/25 3560T C - - - 45,00€ -17,24% 18/06/25 UNICREDIT BANK A
ACCOR 45 CW 12/24 4604T C 0,29€ - - 45,00€ 3,70% 18/12/24 UNICREDIT BANK A
ACCOR 45 CW 12/24 VZ72C C - - - 45,00€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 45 CW 12/24 6ENOB C 0,08€ - - 45,00€ -19,05% 20/12/24 BNP PARIBAS ARBI
ACCOR 45 CW 12/25 8171T C - - - 45,00€ -10,64% 17/12/25 UNICREDIT BANK A
ACCOR 45.5 CW 0325 4R64S C 0,40€ - - 45,50€ -8,70% 21/03/25 SOCIETE GENERALE
ACCOR 45.5 CW 0625 6R51S C 0,54€ - - 45,50€ -5,17% 20/06/25 SOCIETE GENERALE
ACCOR 45.5 CW 1224 2C49S C 0,07€ - - 45,50€ -25,00% 20/12/24 SOCIETE GENERALE
ACCOR 46 CW 03/25 4QGQB C 0,28€ - - 46,00€ -9,84% 21/03/25 BNP PARIBAS ARBI
ACCOR 46 CW 12/24 G9NOB C 0,05€ - - 46,00€ -18,18% 20/12/24 BNP PARIBAS ARBI
ACCOR 46.5 CW 1224 XP15C C - - - 46,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 47.5 CW 0325 7645T C - - - 47,50€ -29,41% 19/03/25 UNICREDIT BANK A
ACCOR 47.5 CW 0625 5397T C - - - 47,50€ -21,43% 18/06/25 UNICREDIT BANK A
ACCOR 47.5 CW 1224 F774T C 0,05€ - - 47,50€ - 18/12/24 UNICREDIT BANK A
ACCOR 47.5 CW 1224 ZI57C C - - - 47,50€ 0,00% 19/12/24 CITI GLOB MARKT
ACCOR 50 CW 03/25 5151T C 0,13€ - - 50,00€ -40,91% 19/03/25 UNICREDIT BANK A
ACCOR 50 CW 06/25 4134T C - - - 50,00€ 9,09% 18/06/25 UNICREDIT BANK A
ACCOR 50 CW 12/25 4617T C 0,59€ - - 50,00€ 1,67% 17/12/25 UNICREDIT BANK A
ACCOR 50.5 CW 0325 9Q66S C 0,27€ - - 50,50€ 4,00% 21/03/25 SOCIETE GENERALE
ACCOR 50.5 CW 0625 Z263S C 0,18€ - - 50,50€ -5,00% 20/06/25 SOCIETE GENERALE
ACCOR 50.5 CW 1224 6S52S C 0,01€ - - 50,50€ -8,33% 20/12/24 SOCIETE GENERALE
ACCOR 53 CW 09/25 S224S C 0,21€ - - 53,00€ -8,70% 19/09/25 SOCIETE GENERALE