Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-oct.-24 |
130,290$ |
4,44% |
130,800$ |
126,060$ |
126,650$ |
| 29-oct.-24 |
129,270$ |
-0,78% |
130,210$ |
127,770$ |
129,010$ |
| 30-oct.-24 |
127,560$ |
-1,32% |
129,450$ |
127,420$ |
129,000$ |
| 31-oct.-24 |
128,470$ |
0,71% |
129,150$ |
126,970$ |
127,000$ |
| 01-nov.-24 |
127,220$ |
-0,97% |
128,520$ |
126,850$ |
128,470$ |
| 04-nov.-24 |
125,850$ |
-1,08% |
128,810$ |
125,480$ |
127,240$ |
| 05-nov.-24 |
126,520$ |
0,53% |
127,900$ |
124,830$ |
125,500$ |
| 06-nov.-24 |
133,920$ |
5,85% |
134,400$ |
129,600$ |
130,700$ |
| 07-nov.-24 |
133,070$ |
-0,63% |
134,800$ |
132,480$ |
133,360$ |
| 08-nov.-24 |
134,340$ |
0,95% |
135,020$ |
133,200$ |
133,450$ |
| 11-nov.-24 |
133,000$ |
-1,00% |
135,340$ |
132,780$ |
134,850$ |
| 12-nov.-24 |
130,350$ |
-1,99% |
133,200$ |
128,470$ |
132,800$ |
| 13-nov.-24 |
131,450$ |
0,84% |
133,070$ |
130,820$ |
132,010$ |
| 14-nov.-24 |
132,320$ |
0,66% |
133,310$ |
131,770$ |
131,870$ |
| 15-nov.-24 |
129,790$ |
-1,91% |
131,250$ |
129,710$ |
130,110$ |
| 18-nov.-24 |
130,170$ |
0,29% |
130,383$ |
128,570$ |
129,780$ |
| 19-nov.-24 |
128,190$ |
-1,52% |
129,265$ |
128,000$ |
129,010$ |
| 20-nov.-24 |
127,840$ |
-0,27% |
128,190$ |
127,100$ |
128,000$ |
| 21-nov.-24 |
127,320$ |
-0,41% |
128,580$ |
126,320$ |
127,730$ |
| 22-nov.-24 |
128,420$ |
0,86% |
128,480$ |
126,370$ |
127,690$ |
| 25-nov.-24 |
130,320$ |
1,48% |
130,600$ |
127,550$ |
129,210$ |
| 26-nov.-24 |
132,950$ |
2,02% |
133,230$ |
129,650$ |
129,990$ |