Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
46,720€ |
-0,06% |
|
91.137 |
11.371,97m€ |
15:05 30/12/24 |
|
AIR LIQUIDE |
154,840€ |
-0,68% |
|
113.783 |
89.456,33m€ |
15:04 30/12/24 |
|
AIRBUS GROUP |
154,700€ |
-0,39% |
|
381.669 |
122.439,52m€ |
15:04 30/12/24 |
|
ARCELORMITTAL REG |
22,170€ |
-0,18% |
|
389.145 |
18.881,21m€ |
15:04 30/12/24 |
|
AXA |
34,150€ |
0,21% |
|
613.751 |
75.570,57m€ |
15:07 30/12/24 |
|
BNP PARIBAS-A- |
58,780€ |
0,41% |
|
606.294 |
66.389,89m€ |
15:04 30/12/24 |
|
BOUYGUES |
28,620€ |
0,32% |
|
131.070 |
10.841,97m€ |
15:04 30/12/24 |
|
BUREAU VERITAS |
28,960€ |
-0,14% |
|
106.107 |
13.144,12m€ |
14:50 30/12/24 |
|
CAP GEMINI |
156,100€ |
-0,60% |
|
67.600 |
26.730,21m€ |
15:04 30/12/24 |
|
CARREFOUR |
13,595€ |
-0,22% |
|
292.964 |
9.206,82m€ |
15:05 30/12/24 |
|
CREDIT AGRICOLE |
13,310€ |
0,64% |
|
1.161.504 |
40.430,51m€ |
15:04 30/12/24 |
|
DANONE |
64,660€ |
-0,19% |
|
184.597 |
43.899,19m€ |
15:04 30/12/24 |
|
DASSAULT SYST. |
33,170€ |
0,00% |
|
247.243 |
44.370,13m€ |
15:04 30/12/24 |
|
EDENRED |
30,970€ |
-1,12% |
|
136.656 |
7.489,09m€ |
15:04 30/12/24 |
|
ENGIE |
15,175€ |
0,23% |
|
577.665 |
36.965,37m€ |
15:06 30/12/24 |
|
ESSILOR INTL |
233,500€ |
-0,43% |
|
137.206 |
106.782,18m€ |
15:04 30/12/24 |
|
EUROFINS SCIENTIFIC |
48,830€ |
-0,55% |
|
76.202 |
9.419,41m€ |
15:05 30/12/24 |
|
HERMES INTL |
2.308,000€ |
-0,26% |
|
9.374 |
243.443,06m€ |
15:04 30/12/24 |
|
KERING |
237,100€ |
-0,36% |
|
38.190 |
29.244,55m€ |
15:07 30/12/24 |
|
L'OREAL |
340,150€ |
-1,26% |
|
60.648 |
181.612,63m€ |
15:04 30/12/24 |
|
LEGRAND |
93,200€ |
-0,89% |
|
46.738 |
24.415,08m€ |
15:05 30/12/24 |
|
LVMH |
632,300€ |
-0,52% |
|
99.625 |
316.065,85m€ |
15:04 30/12/24 |
|
MICHELIN |
31,730€ |
-0,87% |
|
157.229 |
22.308,59m€ |
15:04 30/12/24 |
|
ORANGE |
9,608€ |
0,23% |
|
473.978 |
25.541,86m€ |
15:02 30/12/24 |
|
PERNOD RICARD |
109,150€ |
-0,32% |
|
137.185 |
27.509,96m€ |
15:04 30/12/24 |
|
PUBLICIS GROUPE |
102,200€ |
-0,87% |
|
37.019 |
27.409,79m€ |
15:04 30/12/24 |
|
RENAULT |
46,780€ |
-0,15% |
|
101.400 |
13.810,23m€ |
15:07 30/12/24 |
|
SAFRAN |
210,900€ |
-0,05% |
|
108.951 |
89.217,02m€ |
15:04 30/12/24 |
|
SAINT GOBAIN |
85,720€ |
-0,56% |
|
172.646 |
42.738,71m€ |
15:04 30/12/24 |
|
SANOFI |
93,380€ |
0,11% |
|
271.733 |
117.937,77m€ |
15:04 30/12/24 |
|
SCHNEIDER ELECTRIC |
239,700€ |
-0,56% |
|
145.367 |
137.806,22m€ |
15:05 30/12/24 |
|
SOCIETE GENERALE |
26,890€ |
0,41% |
|
463.790 |
21.488,51m€ |
15:06 30/12/24 |
|
STELLANTIS BR |
12,612€ |
0,25% |
|
640.263 |
38.104,01m€ |
15:07 30/12/24 |
|
STMICROELECTRONICS |
24,145€ |
-0,92% |
|
381.197 |
21.980,12m€ |
15:04 30/12/24 |
|
TELEPERFORMANCE |
81,520€ |
-0,78% |
|
65.057 |
4.889,34m€ |
15:04 30/12/24 |
|
THALES |
138,100€ |
0,04% |
|
24.756 |
28.419,98m€ |
15:05 30/12/24 |
|
TOTALENERGIES |
52,630€ |
-0,23% |
|
1.363.370 |
126.070,00m€ |
15:04 30/12/24 |
|
UNIB-RODAM-WES STPL |
72,360€ |
0,11% |
|
57.693 |
10.303,26m€ |
15:03 30/12/24 |
|
VEOLIA ENVIRONN. |
26,900€ |
-0,15% |
|
250.570 |
19.916,15m€ |
15:04 30/12/24 |
|
VINCI |
98,860€ |
-0,20% |
|
196.888 |
57.506,78m€ |
15:03 30/12/24 |