Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
42,850€ |
-0,56% |
|
575.435 |
10.441,16m€ |
17:55 20/11/24 |
|
AIR LIQUIDE |
158,060€ |
-0,74% |
|
711.171 |
91.398,95m€ |
17:55 20/11/24 |
|
AIRBUS GROUP |
137,840€ |
0,42% |
|
919.355 |
109.208,38m€ |
17:55 20/11/24 |
|
ARCELORMITTAL REG |
23,830€ |
-0,75% |
|
1.276.726 |
20.322,46m€ |
17:55 20/11/24 |
|
AXA |
34,030€ |
-0,03% |
|
3.934.451 |
74.909,83m€ |
17:55 20/11/24 |
|
BNP PARIBAS-A- |
58,490€ |
-1,38% |
|
3.040.698 |
66.141,12m€ |
17:55 20/11/24 |
|
BOUYGUES |
28,990€ |
-0,51% |
|
797.481 |
10.985,97m€ |
17:55 20/11/24 |
|
CAP GEMINI |
154,100€ |
-1,66% |
|
357.629 |
26.598,91m€ |
17:55 20/11/24 |
|
CARREFOUR |
14,610€ |
-0,41% |
|
1.339.974 |
9.905,13m€ |
17:55 20/11/24 |
|
CREDIT AGRICOLE |
13,270€ |
-0,64% |
|
4.648.836 |
40.354,48m€ |
17:55 20/11/24 |
|
DANONE |
65,160€ |
0,18% |
|
1.382.885 |
44.279,74m€ |
17:55 20/11/24 |
|
DASSAULT SYST. |
32,150€ |
0,56% |
|
1.166.816 |
42.966,86m€ |
17:55 20/11/24 |
|
EDENRED |
29,190€ |
1,99% |
|
964.663 |
7.122,42m€ |
17:55 20/11/24 |
|
ENGIE |
15,450€ |
0,06% |
|
3.074.811 |
37.660,07m€ |
17:55 20/11/24 |
|
ESSILOR INTL |
233,800€ |
-0,21% |
|
630.049 |
106.921,02m€ |
17:55 20/11/24 |
|
EUROFINS SCIENTIFIC |
45,860€ |
0,79% |
|
478.331 |
8.850,12m€ |
17:55 20/11/24 |
|
HERMES INTL |
1.980,000€ |
-0,98% |
|
36.805 |
209.027,44m€ |
17:55 20/11/24 |
|
KERING |
214,950€ |
-0,12% |
|
300.911 |
26.529,30m€ |
17:55 20/11/24 |
|
L'OREAL |
320,200€ |
-0,54% |
|
282.177 |
171.086,69m€ |
17:55 20/11/24 |
|
LEGRAND |
95,220€ |
-0,85% |
|
348.238 |
24.971,04m€ |
17:55 20/11/24 |
|
LVMH |
575,400€ |
-0,33% |
|
301.138 |
287.781,53m€ |
17:55 20/11/24 |
|
MICHELIN |
30,870€ |
-0,71% |
|
1.153.574 |
21.871,39m€ |
17:55 20/11/24 |
|
ORANGE |
9,918€ |
0,30% |
|
4.756.713 |
26.382,44m€ |
17:55 20/11/24 |
|
PERNOD RICARD |
107,750€ |
-1,10% |
|
546.022 |
27.296,17m€ |
17:55 20/11/24 |
|
PUBLICIS GROUPE |
99,340€ |
0,04% |
|
263.378 |
26.694,99m€ |
17:55 20/11/24 |
|
RENAULT |
40,630€ |
-2,24% |
|
702.966 |
12.015,20m€ |
17:55 20/11/24 |
|
SAFRAN |
218,100€ |
0,05% |
|
338.017 |
93.185,52m€ |
17:55 20/11/24 |
|
SAINT GOBAIN |
87,700€ |
-1,22% |
|
1.229.679 |
44.201,31m€ |
17:55 20/11/24 |
|
SANOFI |
90,800€ |
-0,45% |
|
1.414.370 |
115.218,18m€ |
17:55 20/11/24 |
|
SCHNEIDER ELECTRIC |
236,800€ |
-0,92% |
|
628.335 |
136.308,72m€ |
17:55 20/11/24 |
|
SOCIETE GENERALE |
26,540€ |
1,45% |
|
2.821.816 |
21.240,41m€ |
17:55 20/11/24 |
|
STELLANTIS BR |
12,212€ |
-1,48% |
|
1.759.790 |
36.918,93m€ |
17:55 20/11/24 |
|
STMICROELECTRONICS |
22,950€ |
-1,23% |
|
2.637.205 |
20.913,92m€ |
17:55 20/11/24 |
|
TELEPERFORMANCE |
89,580€ |
-1,43% |
|
179.424 |
5.440,98m€ |
17:55 20/11/24 |
|
THALES |
151,900€ |
-1,33% |
|
223.193 |
31.282,58m€ |
17:55 20/11/24 |
|
TOTALENERGIES |
57,370€ |
-0,17% |
|
3.083.203 |
137.554,88m€ |
17:55 20/11/24 |
|
UNIB-RODAM-WES STPL |
74,900€ |
0,75% |
|
253.818 |
10.438,37m€ |
17:55 20/11/24 |
|
VEOLIA ENVIRONN. |
27,990€ |
-0,67% |
|
1.427.118 |
20.730,87m€ |
17:55 20/11/24 |
|
VINCI |
100,250€ |
-0,05% |
|
686.088 |
59.136,99m€ |
17:55 20/11/24 |
|
VIVENDI |
8,736€ |
-0,16% |
|
5.082.368 |
8.997,36m€ |
17:55 20/11/24 |