- 7.244,880
- -0,34%
S&P 500
6.543,900
Marché
- Volume: -
- Plus haut: -
- Plus bas: -
- Plus haut annuelle: -
- Plus bas annuelle: -
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 3600 PW 24 | K2796 | P | 0,02$ | 0,02$ | 0,01$ | 3.600,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K2798 | P | 0,19$ | 0,20$ | 0,19$ | 3.600,00$ | 8,82% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 3600 PW 25 | K4719 | P | 0,10$ | 0,10$ | 0,09$ | 3.600,00$ | 18,75% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 CW 24 | K6971 | C | 9,97$ | 9,91$ | 9,90$ | 3.800,00$ | -3,95% | 20/12/24 | BNP |
| S&P500 3800 PW 24 | K4714 | P | 0,02$ | 0,02$ | 0,01$ | 3.800,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 24 | K6989 | P | 0,01$ | 0,02$ | 0,00$ | 3.800,00$ | -4,55% | 20/12/24 | BNP |
| S&P500 3800 PW 25 | K4720 | P | 0,12$ | 0,12$ | 0,11$ | 3.800,00$ | 21,05% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 3800 PW 25 | K4722 | P | 0,23$ | 0,23$ | 0,22$ | 3.800,00$ | 15,38% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4000 CW 24 | K5388 | C | 0,01$ | 0,02$ | 0,00$ | 4.000,00$ | 9,52% | 20/12/24 | BNP |
| S&P500 4000 CW 24 | K6970 | C | 9,03$ | 8,97$ | 8,96$ | 4.000,00$ | -4,35% | 20/12/24 | BNP |
| S&P500 4000 PW 24 | K4807 | P | 0,02$ | 0,02$ | 0,01$ | 4.000,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4808 | P | 0,14$ | 0,14$ | 0,13$ | 4.000,00$ | 22,73% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4000 PW 25 | K4809 | P | 0,26$ | 0,27$ | 0,26$ | 4.000,00$ | 10,87% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4200 CW 24 | K5390 | C | 0,01$ | 0,02$ | 0,01$ | 4.200,00$ | 13,64% | 20/12/24 | BNP |
| S&P500 4200 CW 24 | K6969 | C | 8,09$ | 8,03$ | 8,02$ | 4.200,00$ | -4,94% | 20/12/24 | BNP |
| S&P500 4200 PW 25 | K6997 | P | 0,17$ | 0,18$ | 0,17$ | 4.200,00$ | 18,49% | 20/06/25 | BNP |
| S&P500 4200 PW 25 | K8112 | P | 0,16$ | 0,16$ | 0,15$ | 4.200,00$ | 19,23% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 CW 24 | K6968 | C | 7,15$ | 7,09$ | 7,08$ | 4.400,00$ | -5,55% | 20/12/24 | BNP |
| S&P500 4400 CW 25 | K9785 | C | 7,48$ | 7,41$ | 7,40$ | 4.400,00$ | -4,96% | 21/03/25 | BNP |
| S&P500 4400 PW 24 | K6990 | P | 0,01$ | 0,02$ | 0,01$ | 4.400,00$ | 16,67% | 20/12/24 | BNP |
| S&P500 4400 PW 24 | K8073 | P | 0,03$ | 0,03$ | 0,02$ | 4.400,00$ | 150,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K6998 | P | 0,22$ | 0,22$ | 0,21$ | 4.400,00$ | 18,78% | 20/06/25 | BNP |
| S&P500 4400 PW 25 | K8116 | P | 0,37$ | 0,37$ | 0,36$ | 4.400,00$ | 14,06% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K8113 | P | 0,19$ | 0,19$ | 0,18$ | 4.400,00$ | 15,63% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4400 PW 25 | K9803 | P | 0,10$ | 0,11$ | 0,10$ | 4.400,00$ | 24,39% | 21/03/25 | BNP |
| S&P500 4500 PW 25 | K8793 | P | 0,12$ | 0,12$ | 0,11$ | 4.500,00$ | 27,78% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 24 | K5380 | C | 6,21$ | 6,15$ | 6,14$ | 4.600,00$ | -6,34% | 20/12/24 | BNP |
| S&P500 4600 CW 25 | K4715 | C | - | - | - | 4.600,00$ | 0,07% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 CW 25 | K9786 | C | 6,57$ | 6,50$ | 6,49$ | 4.600,00$ | -5,61% | 21/03/25 | BNP |
| S&P500 4600 CW 25 | L1095 | C | 6,92$ | 6,84$ | 6,83$ | 4.600,00$ | -4,95% | 20/06/25 | BNP |
| S&P500 4600 PW 24 | K6991 | P | 0,02$ | 0,02$ | 0,01$ | 4.600,00$ | 33,33% | 20/12/24 | BNP |
| S&P500 4600 PW 24 | K8788 | P | 0,03$ | 0,03$ | 0,02$ | 4.600,00$ | 66,67% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8797 | P | 0,23$ | 0,23$ | 0,22$ | 4.600,00$ | 18,42% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K8800 | P | 0,44$ | 0,44$ | 0,43$ | 4.600,00$ | 12,99% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 4600 PW 25 | K9804 | P | 0,13$ | 0,14$ | 0,13$ | 4.600,00$ | 26,21% | 21/03/25 | BNP |
| S&P500 4600 PW 25 | L1109 | P | 0,27$ | 0,27$ | 0,26$ | 4.600,00$ | 18,14% | 20/06/25 | BNP |
| S&P500 4700 PW 25 | K8794 | P | 0,14$ | 0,14$ | 0,13$ | 4.700,00$ | 22,73% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 24 | K5382 | C | 5,27$ | 5,21$ | 5,20$ | 4.800,00$ | -7,39% | 20/12/24 | BNP |
| S&P500 4800 CW 25 | K4716 | C | - | - | - | 4.800,00$ | 0,08% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 4800 CW 25 | K9787 | C | 5,68$ | 5,60$ | 5,59$ | 4.800,00$ | -6,28% | 21/03/25 | BNP |
| S&P500 4800 CW 25 | L1096 | C | 6,06$ | 5,98$ | 5,97$ | 4.800,00$ | -5,61% | 20/06/25 | BNP |
| S&P500 4800 PW 24 | K6992 | P | 0,02$ | 0,03$ | 0,02$ | 4.800,00$ | 50,00% | 20/12/24 | BNP |
| S&P500 4800 PW 24 | P | 0,04$ | 0,04$ | 0,03$ | 4.800,00$ | 75,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | K9805 | P | 0,17$ | 0,17$ | 0,16$ | 4.800,00$ | 26,52% | 21/03/25 | BNP |
| S&P500 4800 PW 25 | P | 0,28$ | 0,29$ | 0,28$ | 4.800,00$ | 17,02% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | P | 0,53$ | 0,53$ | 0,52$ | 4.800,00$ | 12,90% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 4800 PW 25 | L1110 | P | 0,33$ | 0,34$ | 0,33$ | 4.800,00$ | 17,31% | 20/06/25 | BNP |
| S&P500 4900 PW 25 | P | 0,18$ | 0,18$ | 0,17$ | 4.900,00$ | 29,63% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 CW 24 | K2795 | C | - | - | - | 5.000,00$ | 0,10% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 24 | K6967 | C | 4,34$ | 4,27$ | 4,26$ | 5.000,00$ | -8,83% | 20/12/24 | BNP |
| S&P500 5000 CW 25 | K2797 | C | - | - | - | 5.000,00$ | 0,10% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K4717 | C | - | - | - | 5.000,00$ | 0,09% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5000 CW 25 | K6973 | C | 5,22$ | 5,14$ | 5,13$ | 5.000,00$ | -6,29% | 20/06/25 | BNP |
| S&P500 5000 CW 25 | K9788 | C | 4,79$ | 4,72$ | 4,71$ | 5.000,00$ | -7,36% | 21/03/25 | BNP |
| S&P500 5000 PW 24 | K6993 | P | 0,03$ | 0,04$ | 0,03$ | 5.000,00$ | 43,48% | 20/12/24 | BNP |
| S&P500 5000 PW 24 | P | 0,04$ | 0,04$ | 0,03$ | 5.000,00$ | 75,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | K9806 | P | 0,22$ | 0,23$ | 0,22$ | 5.000,00$ | 26,90% | 21/03/25 | BNP |
| S&P500 5000 PW 25 | P | 0,35$ | 0,36$ | 0,35$ | 5.000,00$ | 16,95% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | P | 0,63$ | 0,64$ | 0,63$ | 5.000,00$ | 11,61% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 5000 PW 25 | L1111 | P | 0,41$ | 0,43$ | 0,42$ | 5.000,00$ | 16,95% | 20/06/25 | BNP |
| S&P500 5100 PW 25 | P | 0,23$ | 0,23$ | 0,22$ | 5.100,00$ | 28,57% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 5200 CW 24 | K4713 | C | 3,42$ | 3,36$ | 3,35$ | 5.200,00$ | -10,95% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 24 | K6966 | C | 3,41$ | 3,35$ | 3,34$ | 5.200,00$ | -10,98% | 20/12/24 | BNP |
| S&P500 5200 CW 25 | K4718 | C | - | - | - | 5.200,00$ | 0,11% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K4721 | C | - | - | - | 5.200,00$ | 0,09% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5200 CW 25 | K6972 | C | 4,40$ | 4,33$ | 4,32$ | 5.200,00$ | -7,18% | 20/06/25 | BNP |
| S&P500 5200 CW 25 | K9789 | C | 3,93$ | 3,86$ | 3,85$ | 5.200,00$ | -8,40% | 21/03/25 | BNP |
| S&P500 5200 PW 24 | K6994 | P | 0,05$ | 0,06$ | 0,05$ | 5.200,00$ | 54,55% | 20/12/24 | BNP |
| S&P500 5200 PW 25 | K9807 | P | 0,28$ | 0,30$ | 0,29$ | 5.200,00$ | 25,22% | 21/03/25 | BNP |
| S&P500 5200 PW 25 | L1112 | P | 0,52$ | 0,53$ | 0,52$ | 5.200,00$ | 16,63% | 20/06/25 | BNP |
| S&P500 5400 CW 24 | K6965 | C | 2,50$ | 2,44$ | 2,43$ | 5.400,00$ | -14,11% | 20/12/24 | BNP |
| S&P500 5400 CW 25 | K8074 | C | 3,52$ | 3,46$ | 3,45$ | 5.400,00$ | -8,82% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5400 CW 25 | K9790 | C | 3,10$ | 3,03$ | 3,02$ | 5.400,00$ | -9,90% | 21/03/25 | BNP |
| S&P500 5400 CW 25 | L1097 | C | 3,61$ | 3,54$ | 3,53$ | 5.400,00$ | -8,39% | 20/06/25 | BNP |
| S&P500 5400 PW 24 | K6995 | P | 0,08$ | 0,10$ | 0,09$ | 5.400,00$ | 61,54% | 20/12/24 | BNP |
| S&P500 5400 PW 25 | K9808 | P | 0,38$ | 0,40$ | 0,39$ | 5.400,00$ | 24,59% | 21/03/25 | BNP |
| S&P500 5400 PW 25 | L1113 | P | 0,65$ | 0,67$ | 0,66$ | 5.400,00$ | 16,40% | 20/06/25 | BNP |
| S&P500 5500 CW 25 | K8789 | C | 2,65$ | 2,58$ | 2,57$ | 5.500,00$ | -11,39% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 24 | K6964 | C | 2,01$ | 1,57$ | 1,56$ | 5.600,00$ | 0,25% | 20/12/24 | BNP |
| S&P500 5600 CW 25 | K8109 | C | 2,76$ | 2,69$ | 2,68$ | 5.600,00$ | -10,11% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5600 CW 25 | K9791 | C | 2,31$ | 2,24$ | 2,23$ | 5.600,00$ | -12,19% | 21/03/25 | BNP |
| S&P500 5600 CW 25 | L1098 | C | 2,86$ | 2,80$ | 2,79$ | 5.600,00$ | -9,79% | 20/06/25 | BNP |
| S&P500 5600 PW 24 | K6996 | P | 0,15$ | 0,17$ | 0,16$ | 5.600,00$ | 59,57% | 20/12/24 | BNP |
| S&P500 5600 PW 25 | K9809 | P | 0,53$ | 0,55$ | 0,54$ | 5.600,00$ | 25,24% | 21/03/25 | BNP |
| S&P500 5600 PW 25 | L1114 | P | 0,83$ | 0,85$ | 0,84$ | 5.600,00$ | 16,15% | 20/06/25 | BNP |
| S&P500 5700 CW 25 | K8790 | C | 1,87$ | 1,81$ | 1,80$ | 5.700,00$ | -14,65% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 24 | K9793 | C | 0,82$ | 0,81$ | 0,80$ | 5.800,00$ | 0,43% | 20/12/24 | BNP |
| S&P500 5800 CW 25 | K8110 | C | 2,04$ | 1,99$ | 1,98$ | 5.800,00$ | -12,47% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K8114 | C | 2,94$ | 2,87$ | 2,86$ | 5.800,00$ | -8,42% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 5800 CW 25 | K9794 | C | 1,87$ | 1,53$ | 1,52$ | 5.800,00$ | 0,27% | 21/03/25 | BNP |
| S&P500 5800 CW 25 | L1099 | C | 2,17$ | 2,11$ | 2,10$ | 5.800,00$ | -11,45% | 20/06/25 | BNP |
| S&P500 5800 PW 24 | K9811 | P | 0,20$ | 0,35$ | 0,34$ | 5.800,00$ | 2,56% | 20/12/24 | BNP |
| S&P500 5800 PW 25 | K9812 | P | 0,74$ | 0,77$ | 0,76$ | 5.800,00$ | 25,34% | 21/03/25 | BNP |
| S&P500 5800 PW 25 | L1115 | P | 1,06$ | 1,09$ | 1,08$ | 5.800,00$ | 15,68% | 20/06/25 | BNP |
| S&P500 5900 CW 25 | K8791 | C | 1,45$ | 1,13$ | 1,12$ | 5.900,00$ | 0,35% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K8072 | C | 0,26$ | 0,24$ | 0,23$ | 6.000,00$ | -43,96% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 24 | K9796 | C | 0,28$ | 0,26$ | 0,25$ | 6.000,00$ | -41,70% | 20/12/24 | BNP |
| S&P500 6000 CW 25 | K8115 | C | 2,30$ | 2,25$ | 2,24$ | 6.000,00$ | -10,18% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K8111 | C | 1,65$ | 1,36$ | 1,35$ | 6.000,00$ | 0,30% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6000 CW 25 | K9797 | C | 1,21$ | 0,93$ | 0,92$ | 6.000,00$ | 0,41% | 21/03/25 | BNP |
| S&P500 6000 CW 25 | L1100 | C | 1,55$ | 1,50$ | 1,49$ | 6.000,00$ | -13,93% | 20/06/25 | BNP |
| S&P500 6000 PW 24 | K9814 | P | 0,45$ | 0,75$ | 0,74$ | 6.000,00$ | -0,88% | 20/12/24 | BNP |
| S&P500 6000 PW 25 | K9815 | P | 1,06$ | 1,10$ | 1,09$ | 6.000,00$ | 22,53% | 21/03/25 | BNP |
| S&P500 6000 PW 25 | L1116 | P | 1,36$ | 1,41$ | 1,40$ | 6.000,00$ | 15,81% | 20/06/25 | BNP |
| S&P500 6100 CW 25 | K8792 | C | 0,64$ | 0,61$ | 0,60$ | 6.100,00$ | -23,95% | 21/03/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K8786 | C | 0,06$ | 0,05$ | 0,04$ | 6.200,00$ | -47,62% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 24 | K9799 | C | 0,12$ | 0,05$ | 0,04$ | 6.200,00$ | -1,64% | 20/12/24 | BNP |
| S&P500 6200 CW 25 | K8798 | C | 1,74$ | 1,69$ | 1,68$ | 6.200,00$ | -11,25% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K8795 | C | 1,09$ | 0,86$ | 0,85$ | 6.200,00$ | 0,46% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6200 CW 25 | K9800 | C | 0,51$ | 0,49$ | 0,48$ | 6.200,00$ | -25,04% | 21/03/25 | BNP |
| S&P500 6200 CW 25 | L1101 | C | 1,24$ | 1,00$ | 0,99$ | 6.200,00$ | 0,40% | 20/06/25 | BNP |
| S&P500 6200 PW 24 | K9817 | P | 1,04$ | 1,49$ | 1,48$ | 6.200,00$ | 0,48% | 20/12/24 | BNP |
| S&P500 6200 PW 25 | K9818 | P | 1,28$ | 1,60$ | 1,59$ | 6.200,00$ | 0,39% | 21/03/25 | BNP |
| S&P500 6200 PW 25 | L1117 | P | 1,77$ | 1,82$ | 1,81$ | 6.200,00$ | 14,24% | 20/06/25 | BNP |
| S&P500 6300 CW 25 | C | 0,31$ | 0,29$ | 0,28$ | 6.300,00$ | -28,24% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6400 CW 24 | K8787 | C | 0,02$ | 0,02$ | 0,01$ | 6.400,00$ | -25,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 24 | K9801 | C | 0,01$ | 0,02$ | 0,00$ | 6.400,00$ | -42,50% | 20/12/24 | BNP |
| S&P500 6400 CW 25 | K8799 | C | 1,26$ | 1,22$ | 1,21$ | 6.400,00$ | -12,54% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K8796 | C | 0,52$ | 0,50$ | 0,49$ | 6.400,00$ | -21,37% | 20/06/25 | SG EFFEKTEN GMBH |
| S&P500 6400 CW 25 | K9802 | C | 0,24$ | 0,23$ | 0,22$ | 6.400,00$ | -30,03% | 21/03/25 | BNP |
| S&P500 6400 CW 25 | L1102 | C | 0,64$ | 0,61$ | 0,60$ | 6.400,00$ | -19,52% | 20/06/25 | BNP |
| S&P500 6400 PW 24 | K9820 | P | 1,88$ | 2,39$ | 2,38$ | 6.400,00$ | 0,27% | 20/12/24 | BNP |
| S&P500 6400 PW 25 | K9821 | P | 1,87$ | 2,27$ | 2,26$ | 6.400,00$ | 0,27% | 21/03/25 | BNP |
| S&P500 6400 PW 25 | L1118 | P | 2,30$ | 2,36$ | 2,35$ | 6.400,00$ | 13,90% | 20/06/25 | BNP |
| S&P500 6500 CW 25 | C | 0,14$ | 0,13$ | 0,12$ | 6.500,00$ | -30,77% | 21/03/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 24 | L1103 | C | 0,01$ | 0,02$ | 0,00$ | 6.600,00$ | -8,70% | 20/12/24 | BNP |
| S&P500 6600 CW 25 | C | 0,29$ | 0,28$ | 0,27$ | 6.600,00$ | -24,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | C | 1,02$ | 0,84$ | 0,83$ | 6.600,00$ | 0,49% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6600 CW 25 | L1104 | C | 0,10$ | 0,10$ | 0,09$ | 6.600,00$ | -35,26% | 21/03/25 | BNP |
| S&P500 6600 CW 25 | L1105 | C | 0,37$ | 0,35$ | 0,34$ | 6.600,00$ | -22,41% | 20/06/25 | BNP |
| S&P500 6600 PW 24 | L1119 | P | 2,80$ | 3,33$ | 3,32$ | 6.600,00$ | 0,18% | 20/12/24 | BNP |
| S&P500 6600 PW 25 | L1120 | P | 3,00$ | 3,08$ | 3,07$ | 6.600,00$ | 14,97% | 21/03/25 | BNP |
| S&P500 6600 PW 25 | L1121 | P | 2,95$ | 3,03$ | 3,02$ | 6.600,00$ | 12,19% | 20/06/25 | BNP |
| S&P500 6800 CW 24 | L1106 | C | 0,01$ | 0,02$ | 0,00$ | 6.800,00$ | -19,23% | 20/12/24 | BNP |
| S&P500 6800 CW 25 | C | 0,59$ | 0,56$ | 0,55$ | 6.800,00$ | -15,83% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | C | 0,17$ | 0,16$ | 0,15$ | 6.800,00$ | -23,26% | 20/06/25 | SG EFFEKTEN GMBH | |
| S&P500 6800 CW 25 | L1108 | C | 0,20$ | 0,20$ | 0,19$ | 6.800,00$ | -25,19% | 20/06/25 | BNP |
| S&P500 6800 CW 25 | L1107 | C | 0,04$ | 0,05$ | 0,04$ | 6.800,00$ | -36,92% | 21/03/25 | BNP |
| S&P500 6800 PW 24 | L1122 | P | 4,20$ | 4,28$ | 4,27$ | 6.800,00$ | 12,32% | 20/12/24 | BNP |
| S&P500 6800 PW 25 | L1123 | P | 3,87$ | 3,95$ | 3,94$ | 6.800,00$ | 12,19% | 21/03/25 | BNP |
| S&P500 6800 PW 25 | L1124 | P | 3,71$ | 3,79$ | 3,78$ | 6.800,00$ | 11,09% | 20/06/25 | BNP |
| S&P500 7000 CW 25 | C | 0,39$ | 0,38$ | 0,37$ | 7.000,00$ | -17,20% | 19/12/25 | SG EFFEKTEN GMBH | |
| S&P500 L CERT 24 | K7676 | C | 2,50$ | 2,44$ | 2,43$ | 5.400,00$ | -14,41% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7678 | C | 0,83$ | 0,78$ | 0,77$ | 5.800,00$ | -27,95% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 24 | K7677 | C | 2,01$ | 1,56$ | 1,55$ | 5.600,00$ | 0,25% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7680 | C | - | - | - | 5.400,00$ | 0,11% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 L CERT 25 | K7681 | C | 3,62$ | 3,55$ | 3,54$ | 5.600,00$ | -7,43% | 19/12/25 | SG EFFEKTEN GMBH |
| S&P500 S CERT 24 | K7679 | P | 0,02$ | 0,02$ | 0,01$ | 4.200,00$ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| S&P500 S CERT 25 | K7682 | P | 0,31$ | 0,31$ | 0,30$ | 4.200,00$ | 12,96% | 19/12/25 | SG EFFEKTEN GMBH |