samedi 23 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

SMI

11.716,500

124,910 1,08%
Marché
  • Volume: -
  • Plus haut: -
  • Plus bas: -
  • Variation annuelle: -
  • Plus haut annuelle: -
  • Plus bas annuelle: -

Historique des prix

à
Période 24 oct. - 23 nov.
Plus haut 12.254,8000  (28-oct.-24)
Plus bas 11.428,8700  (19-nov.-24)
Différence 825,9300
Moyenne 11.841,2046
Variation % -3,53%
Date Cours Variation % Plus haut Plus bas Ouverture
24-oct.-24 12.173,040 0,21% 12.224,630 12.169,080 12.174,200
25-oct.-24 12.184,000 0,09% 12.197,760 12.142,920 12.154,390
28-oct.-24 12.237,970 0,44% 12.254,800 12.155,960 12.230,430
29-oct.-24 12.100,570 -1,12% 12.253,410 12.098,690 12.252,260
30-oct.-24 11.967,700 -1,10% 12.093,330 11.952,430 12.070,020
31-oct.-24 11.792,920 -1,46% 11.905,420 11.745,300 11.905,420
01-nov.-24 11.967,200 1,48% 11.991,870 11.842,980 11.843,050
04-nov.-24 11.896,940 -0,59% 11.983,260 11.896,940 11.946,400
05-nov.-24 11.866,010 -0,26% 11.924,700 11.839,350 11.920,490
06-nov.-24 11.847,290 -0,16% 12.122,200 11.821,480 11.997,420
07-nov.-24 11.917,000 0,59% 11.990,690 11.855,470 11.863,670
08-nov.-24 11.797,720 -1,00% 11.932,080 11.775,750 11.918,780
11-nov.-24 11.902,790 0,89% 11.952,060 11.878,320 11.882,750
12-nov.-24 11.712,090 -1,60% 11.836,310 11.697,500 11.816,860
13-nov.-24 11.703,810 -0,07% 11.722,730 11.616,570 11.697,250
14-nov.-24 11.783,650 0,68% 11.801,070 11.652,400 11.672,780
15-nov.-24 11.627,040 -1,33% 11.716,590 11.602,430 11.666,680
18-nov.-24 11.639,600 0,11% 11.646,760 11.574,620 11.629,080
19-nov.-24 11.541,430 -0,84% 11.709,230 11.428,870 11.683,190
20-nov.-24 11.539,640 -0,02% 11.641,970 11.512,460 11.621,170
21-nov.-24 11.591,590 0,45% 11.605,490 11.495,820 11.552,470
22-nov.-24 11.716,500 1,08% 11.759,620 11.605,350 11.653,970
Cliquez ici pour télécharger CSV