- 7.255,010
- 0,58%
Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
---|---|---|---|---|---|---|---|---|
ACCOR | 42,480€ | -0,89% | 17:55 22/11/24 | 3,10% | 34,23% | 23,73% | 44,630€ | 31,400€ |
ADP | 108,600€ | 0,93% | 17:55 22/11/24 | -2,36% | -6,35% | -8,19% | 133,200€ | 103,100€ |
AIR FRANCE - KLM | 7,358€ | -0,62% | 17:55 22/11/24 | -17,00% | -38,25% | -45,06% | 13,960€ | 7,144€ |
AIR LIQUIDE | 160,240€ | 0,62% | 17:55 22/11/24 | -7,34% | 2,10% | 0,16% | 179,473€ | 150,618€ |
AIRBUS GROUP | 137,940€ | -1,12% | 17:55 22/11/24 | 0,48% | 4,29% | -1,26% | 172,780€ | 124,720€ |
ALD | 6,185€ | 0,49% | 17:55 22/11/24 | -4,13% | -3,07% | -7,09% | 7,510€ | 5,110€ |
ALSTOM | 21,050€ | 0,77% | 17:55 22/11/24 | 2,35% | 77,84% | 82,00% | 23,360€ | 10,054€ |
ALTEN | 78,550€ | 1,09% | 17:55 22/11/24 | -12,75% | -37,24% | -41,84% | 146,900€ | 74,600€ |
AMUNDI GROUP | 67,200€ | -0,30% | 17:55 22/11/24 | -3,65% | 22,32% | 9,42% | 72,350€ | 54,750€ |
APERAM REG. | 27,560€ | -0,22% | 17:55 22/11/24 | 8,06% | -0,43% | -14,06% | 33,660€ | 22,960€ |
ARCELORMITTAL REG | 23,990€ | 0,33% | 17:55 22/11/24 | 8,04% | 9,25% | -7,40% | 26,950€ | 18,435€ |
ARGAN | 66,300€ | 1,22% | 17:55 22/11/24 | -6,03% | -8,77% | -22,12% | 86,100€ | 65,500€ |
ARKEMA | 74,800€ | 0,54% | 17:55 22/11/24 | -10,68% | -18,76% | -27,41% | 104,400€ | 73,300€ |
ATOS | 0,156€ | -0,06% | 17:55 22/11/24 | - | 203,73% | 200,60% | 0,511€ | 0,005€ |
AXA | 34,080€ | -0,35% | 17:55 22/11/24 | -4,26% | 21,28% | 15,07% | 36,660€ | 28,120€ |
BENETEAU | 8,300€ | -0,60% | 17:55 22/11/24 | -15,49% | -25,18% | -31,22% | 14,380€ | 7,920€ |
BIC | 63,500€ | 1,11% | 17:55 22/11/24 | 6,26% | 5,86% | 2,65% | 71,500€ | 50,600€ |
BIOMERIEUX | 98,700€ | 2,28% | 17:55 22/11/24 | -7,83% | 0,33% | -4,17% | 111,500€ | 88,250€ |
BNP PARIBAS-A- | 56,920€ | -2,23% | 17:55 22/11/24 | -11,52% | 3,12% | -8,11% | 73,080€ | 53,080€ |
BOLLORE | 5,840€ | 0,52% | 17:55 22/11/24 | -1,61% | 9,11% | 2,02% | 6,425€ | 5,210€ |
BOUYGUES | 28,800€ | 0,52% | 17:55 22/11/24 | -3,86% | -17,08% | -17,34% | 38,260€ | 28,280€ |
BUREAU VERITAS | 28,300€ | 1,22% | 17:55 22/11/24 | -6,24% | 26,46% | 22,04% | 30,800€ | 21,350€ |
CAP GEMINI | 154,550€ | 0,85% | 17:55 22/11/24 | -15,38% | -13,78% | -19,11% | 227,400€ | 152,400€ |
CARDETY | 16,640€ | 1,34% | 17:55 22/11/24 | -11,05% | 15,80% | 3,92% | 18,820€ | 14,220€ |
CARREFOUR | 14,525€ | 0,45% | 17:55 22/11/24 | -3,82% | -14,49% | -13,77% | 17,510€ | 13,140€ |
CASINO GP | 1,187€ | 3,78% | 17:55 22/11/24 | -50,58% | -98,62% | -98,50% | 85,700€ | 1,070€ |
CGG | 40,000€ | -0,62% | 17:55 22/11/24 | 22,19% | -36,53% | -33,25% | 63,860€ | 31,840€ |
COFACE | 14,800€ | -0,47% | 17:55 22/11/24 | -2,11% | 35,55% | 24,75% | 15,950€ | 10,950€ |
CREDIT AGRICOLE | 13,050€ | -1,66% | 17:55 22/11/24 | -7,01% | 12,97% | 1,58% | 15,925€ | 11,648€ |
DANONE | 65,460€ | 1,52% | 17:55 22/11/24 | -0,28% | 10,81% | 8,24% | 67,900€ | 56,140€ |
DASSAULT AVIA. | 194,700€ | -1,86% | 17:55 22/11/24 | 4,97% | 4,64% | 10,22% | 212,400€ | 160,900€ |
DASSAULT SYST. | 32,360€ | 0,59% | 17:55 22/11/24 | -2,54% | -24,23% | -25,52% | 48,875€ | 31,040€ |
DERICHEBOURG | 4,592€ | -1,54% | 17:55 22/11/24 | -10,22% | 2,91% | -9,00% | 5,490€ | 3,858€ |
EDENRED | 29,580€ | 0,51% | 17:55 22/11/24 | -11,52% | -41,21% | -45,80% | 58,760€ | 27,720€ |
EIFFAGE | 84,680€ | -0,05% | 17:55 22/11/24 | -3,79% | -6,45% | -12,95% | 107,750€ | 82,640€ |
ELIOR | 2,684€ | -2,40% | 17:55 22/11/24 | -33,73% | 28,62% | -3,24% | 4,484€ | 2,136€ |
ELIS | 19,970€ | 0,50% | 17:55 22/11/24 | -5,83% | 13,80% | 6,20% | 23,580€ | 17,220€ |
ENGIE | 15,390€ | -0,52% | 17:55 22/11/24 | -2,27% | -0,42% | -3,01% | 16,640€ | 13,070€ |
ERAMET | 51,550€ | -0,48% | 17:55 22/11/24 | -0,86% | -28,94% | -28,01% | 114,500€ | 50,100€ |
ESSILOR INTL | 235,300€ | 1,25% | 17:55 22/11/24 | 6,80% | 31,31% | 28,03% | 236,900€ | 172,820€ |
ESSO | 105,200€ | -1,31% | 17:55 22/11/24 | -4,99% | 97,77% | 94,53% | 205,000€ | 48,980€ |
EURAZEO | 69,400€ | 0,73% | 17:55 22/11/24 | -6,39% | 16,48% | -3,23% | 86,750€ | 61,400€ |
EUROAPI | 3,522€ | 3,04% | 17:55 22/11/24 | 5,36% | -33,50% | -40,29% | 7,020€ | 2,260€ |
EUROFINS SCIENTIFIC | 46,960€ | 1,29% | 17:55 22/11/24 | -13,76% | -10,33% | -22,35% | 62,100€ | 39,470€ |
EURONEXT | 105,100€ | 0,48% | 17:55 22/11/24 | 2,15% | 42,31% | 34,02% | 105,400€ | 73,750€ |
EUTELSAT COMM. | 3,388€ | -1,57% | 17:55 22/11/24 | -7,72% | -13,21% | -21,63% | 4,960€ | 3,350€ |
FAURECIA | 7,904€ | 3,16% | 17:55 22/11/24 | -8,57% | -54,51% | -62,62% | 21,630€ | 7,422€ |
FDJ | 38,020€ | -0,11% | 17:55 22/11/24 | 4,39% | 15,97% | 14,71% | 39,880€ | 30,700€ |
FONC.DES REGIONS | 52,200€ | 3,16% | 17:55 22/11/24 | -4,71% | 17,46% | 4,68% | 56,850€ | 39,540€ |
GAZTRANS.TECHN. | 141,100€ | -0,07% | 17:55 22/11/24 | 10,83% | 16,69% | 17,18% | 151,100€ | 117,000€ |
GECINA N | 94,800€ | 1,72% | 17:55 22/11/24 | -8,98% | -4,16% | -15,27% | 112,700€ | 85,150€ |
GP EUROTUNNEL RGPT | 15,700€ | 2,31% | 17:55 22/11/24 | -3,58% | -6,32% | -6,72% | 17,345€ | 14,890€ |
HERMES INTL | 2.020,000€ | 1,66% | 17:55 22/11/24 | -3,82% | 1,89% | 4,72% | 2.436,000€ | 1.788,800€ |
ICADE | 22,760€ | 2,06% | 17:55 22/11/24 | -8,53% | -30,96% | -36,72% | 36,380€ | 19,360€ |
ID LOGISTICS | 386,000€ | 3,21% | 17:55 22/11/24 | -2,35% | 35,51% | 21,82% | 466,000€ | 280,000€ |
IMERYS | 29,880€ | 1,56% | 17:55 22/11/24 | 2,37% | 13,85% | 5,68% | 38,500€ | 24,960€ |
INTERPARFUMS | 39,200€ | 1,42% | 17:55 22/11/24 | -7,76% | -7,48% | -14,20% | 50,182€ | 37,700€ |
IPSEN | 110,100€ | 2,32% | 17:55 22/11/24 | -6,11% | 3,16% | -1,19% | 126,700€ | 99,700€ |
IPSOS | 44,460€ | 0,59% | 17:55 22/11/24 | -5,80% | -11,69% | -21,98% | 68,200€ | 43,560€ |
JC DECAUX | 14,470€ | 2,41% | 17:55 22/11/24 | -22,70% | -15,79% | -21,63% | 22,360€ | 14,020€ |
KERING | 210,100€ | 0,79% | 17:55 22/11/24 | -10,32% | -47,82% | -46,97% | 438,600€ | 206,550€ |
KLEPIERRE | 29,160€ | 1,39% | 17:55 22/11/24 | -4,07% | 27,37% | 16,16% | 30,420€ | 22,630€ |
KORIAN-MEDICA | 1,740€ | -0,74% | 17:55 22/11/24 | 9,70% | 14,08% | 7,04% | 3,399€ | 0,824€ |
L'OREAL | 329,050€ | 1,90% | 17:55 22/11/24 | -11,22% | -24,14% | -27,24% | 461,850€ | 316,300€ |
LEGRAND | 96,780€ | 1,21% | 17:55 22/11/24 | -9,66% | 9,18% | 2,66% | 107,550€ | 87,500€ |
LVMH | 583,000€ | 1,41% | 17:55 22/11/24 | -5,91% | -18,35% | -20,48% | 886,400€ | 565,400€ |
MAUREL & PROM. | 5,105€ | -0,78% | 17:55 22/11/24 | 0,68% | -21,69% | -7,96% | 6,960€ | 4,700€ |
MERCIALYS | 10,910€ | 2,35% | 17:55 22/11/24 | -7,94% | 27,89% | 6,97% | 12,740€ | 8,460€ |
MERSEN | 19,900€ | 0,00% | 17:55 22/11/24 | -18,44% | -40,15% | -43,14% | 40,250€ | 19,580€ |
METROPOLE TV - M6 | 10,920€ | 0,37% | 17:55 22/11/24 | -11,26% | -11,90% | -16,56% | 14,960€ | 10,700€ |
MICHELIN | 31,100€ | 0,55% | 17:55 22/11/24 | -8,14% | 4,92% | -5,15% | 38,520€ | 29,480€ |
NEOEN | 39,450€ | -0,03% | 17:55 22/11/24 | 0,08% | 49,24% | 35,32% | 39,600€ | 21,800€ |
NEXANS | 105,700€ | -3,03% | 17:55 22/11/24 | -20,61% | 56,72% | 39,12% | 147,000€ | 69,300€ |
NEXITY -A- | 12,490€ | 0,32% | 17:55 22/11/24 | -3,94% | -12,01% | -25,27% | 17,370€ | 8,335€ |
ORANGE | 10,020€ | 1,60% | 17:55 22/11/24 | -2,45% | -10,70% | -6,00% | 11,414€ | 9,192€ |
ORPEA | 5,213€ | -0,02% | 17:55 22/11/24 | 1,80% | -98,45% | -69,66% | 330,678€ | 5,001€ |
PERNOD RICARD | 106,650€ | 0,00% | 17:55 22/11/24 | -15,36% | -35,73% | -31,44% | 168,850€ | 105,500€ |
PLAST.OMNIUM | 8,080€ | 1,64% | 17:55 22/11/24 | -10,47% | -30,08% | -34,78% | 13,200€ | 7,665€ |
PLUXEE | 23,410€ | -0,02% | 11:02 15/07/24 | 12,16% | -35,07% | -35,07% | - | - |
PUBLICIS GROUPE | 102,450€ | 2,14% | 17:55 22/11/24 | -0,10% | 34,67% | 18,70% | 108,400€ | 74,480€ |
REMY COINTREAU | 55,650€ | 0,45% | 17:55 22/11/24 | -8,43% | -50,07% | -50,47% | 116,600€ | 52,700€ |
RENAULT | 40,310€ | -0,59% | 17:55 22/11/24 | -0,02% | 18,20% | 8,63% | 54,540€ | 33,265€ |
REXEL | 25,100€ | 0,64% | 17:55 22/11/24 | -3,30% | 17,36% | -0,56% | 28,880€ | 20,300€ |
RUBIS | 23,140€ | 0,96% | 17:55 22/11/24 | -7,88% | 4,37% | 1,33% | 34,300€ | 21,520€ |
SAFRAN | 220,100€ | 0,32% | 17:55 22/11/24 | 2,76% | 36,31% | 37,06% | 225,500€ | 156,680€ |
SAINT GOBAIN | 87,500€ | -0,46% | 17:55 22/11/24 | 4,32% | 52,02% | 32,82% | 91,140€ | 57,500€ |
SANOFI | 93,170€ | 2,53% | 17:55 22/11/24 | -8,98% | 6,48% | -0,02% | 106,140€ | 83,280€ |
SARTORIUS BIOTECH | 175,000€ | 3,80% | 17:55 22/11/24 | -15,23% | -16,16% | -32,29% | 281,000€ | 139,100€ |
SCHNEIDER ELECTRIC | 241,750€ | 0,69% | 17:55 22/11/24 | -1,32% | 46,51% | 34,22% | 249,150€ | 164,100€ |
SCOR SE | 23,440€ | -1,84% | 17:55 22/11/24 | 17,75% | -16,33% | -10,39% | 32,480€ | 16,910€ |
SEB | 89,400€ | 1,88% | 17:55 22/11/24 | -8,40% | -14,39% | -22,41% | 120,200€ | 85,100€ |
SES GLOBAL FDR | 3,374€ | 2,24% | 17:55 22/11/24 | -14,06% | -39,06% | -45,54% | 6,395€ | 3,220€ |
SOCIETE GENERALE | 25,950€ | -2,59% | 17:55 22/11/24 | 11,75% | 18,90% | 8,23% | 28,025€ | 19,370€ |
SODEXO | 80,750€ | 0,62% | 17:55 22/11/24 | 6,86% | 5,53% | 6,80% | 89,400€ | 68,100€ |
SOITEC | 73,200€ | 7,25% | 17:55 22/11/24 | -13,50% | -58,15% | -56,94% | 170,750€ | 63,500€ |
SOLVAY | 31,250€ | 0,71% | 17:55 22/11/24 | -20,64% | 15,53% | 10,70% | 39,370€ | 17,895€ |
SOPRA GROUP | 178,500€ | 0,11% | 17:55 22/11/24 | -2,14% | -5,41% | -8,61% | 239,600€ | 159,500€ |
SPIE | 30,540€ | -0,65% | 17:55 22/11/24 | -12,97% | 15,30% | 9,08% | 38,600€ | 25,880€ |
STELLANTIS BR | 12,520€ | 2,89% | 17:55 22/11/24 | 1,96% | -34,34% | -42,52% | 27,345€ | 11,604€ |
STMICROELECTRONICS | 23,400€ | 1,41% | 17:55 22/11/24 | -8,16% | -44,28% | -48,24% | 47,020€ | 22,635€ |
STORE ELECTRONIC | 137,200€ | -0,87% | 17:55 22/11/24 | -1,21% | 31,06% | 6,14% | 175,100€ | 92,900€ |
TECHNIP ENER BR | 22,880€ | -3,78% | 17:55 22/11/24 | 15,44% | 16,34% | 10,86% | 25,780€ | 18,330€ |
TELEPERFORMANCE | 89,600€ | 0,88% | 17:55 22/11/24 | -8,68% | -32,86% | -33,37% | 153,800€ | 80,760€ |
TF1 | 7,175€ | 0,84% | 17:55 22/11/24 | -10,73% | 4,10% | -1,25% | 9,170€ | 6,820€ |
THALES | 148,150€ | -2,85% | 17:55 22/11/24 | -0,42% | 8,85% | 14,28% | 174,500€ | 131,450€ |
TOTALENERGIES | 57,090€ | -0,16% | 17:55 22/11/24 | -4,60% | -9,17% | -7,76% | 70,110€ | 55,190€ |
TRIGANO | 117,600€ | 1,03% | 17:55 22/11/24 | -2,51% | -13,00% | -20,60% | 163,800€ | 95,600€ |
UBISOFT ENTERTAIN. | 12,720€ | 1,88% | 17:55 22/11/24 | -6,76% | -58,74% | -46,89% | 30,120€ | 9,010€ |
UNIB-RODAM-WES STPL | 77,560€ | 3,14% | 17:55 22/11/24 | -3,04% | 39,67% | 11,47% | 82,160€ | 53,740€ |
VALEO | 8,160€ | 1,80% | 17:55 22/11/24 | -21,06% | -38,43% | -43,35% | 14,750€ | 7,938€ |
VALLOUREC | 16,590€ | -0,36% | 17:55 22/11/24 | 18,04% | 28,37% | 17,13% | 18,200€ | 12,315€ |
VALNEVA | 2,050€ | 0,49% | 17:55 22/11/24 | -23,77% | -63,84% | -56,38% | 5,518€ | 2,000€ |
VEOLIA ENVIRONN. | 27,840€ | -0,25% | 17:55 22/11/24 | -7,52% | 0,29% | -1,73% | 31,600€ | 26,470€ |
VERALLIA-144A REG S | 25,960€ | 1,72% | 17:55 22/11/24 | 0,39% | -19,24% | -26,71% | 39,000€ | 24,220€ |
VICAT | 36,850€ | 0,27% | 17:55 22/11/24 | 5,30% | 13,95% | 11,53% | 38,400€ | 29,350€ |
VINCI | 100,700€ | 0,05% | 17:55 22/11/24 | -4,51% | -7,66% | -11,66% | 120,620€ | 97,440€ |
VIRBAC | 323,500€ | 1,25% | 17:55 22/11/24 | -7,79% | 15,14% | -9,75% | 400,000€ | 279,500€ |
VIVENDI | 8,838€ | 2,24% | 17:55 22/11/24 | -17,52% | -0,14% | -10,83% | 11,170€ | 8,522€ |
WENDEL | 93,600€ | 0,81% | 17:55 22/11/24 | -0,11% | 22,17% | 15,85% | 97,600€ | 75,300€ |
WORLDLINE | 6,146€ | -3,55% | 17:55 22/11/24 | 4,12% | -53,08% | -59,01% | 16,710€ | 5,866€ |