CAC 40

SBF 120

18:15 03/12/24

10,930 0,20%

VARIATION AUJOURD'HUI 5.471,480 5.538,440

CLôTURE:5.479,040

5.489,970 OUVERTURE:5.496,430

Classement annuel 5.332,630 6.254,970

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	5.592,940€	-0,48%	5.646,710€	5.592,940€	5.602,820€
05-nov.-24	5.619,090€	0,47%	5.624,720€	5.576,980€	5.596,100€
06-nov.-24	5.588,200€	-0,55%	5.739,800€	5.566,010€	5.650,050€
07-nov.-24	5.631,180€	0,77%	5.649,060€	5.579,410€	5.590,710€
08-nov.-24	5.570,490€	-1,08%	5.640,920€	5.563,770€	5.639,690€
11-nov.-24	5.634,050€	1,14%	5.653,980€	5.608,130€	5.612,730€
12-nov.-24	5.484,120€	-2,66%	5.585,240€	5.477,900€	5.571,060€
13-nov.-24	5.475,260€	-0,16%	5.506,940€	5.432,300€	5.472,270€
14-nov.-24	5.548,400€	1,34%	5.553,530€	5.480,600€	5.480,600€
15-nov.-24	5.518,300€	-0,54%	5.556,840€	5.492,790€	5.505,750€
18-nov.-24	5.523,700€	0,10%	5.534,520€	5.491,680€	5.527,080€
19-nov.-24	5.485,930€	-0,68%	5.541,940€	5.415,320€	5.538,920€
20-nov.-24	5.461,250€	-0,45%	5.522,060€	5.453,530€	5.512,250€
21-nov.-24	5.469,580€	0,15%	5.476,950€	5.411,200€	5.458,680€
22-nov.-24	5.501,590€	0,59%	5.512,990€	5.426,650€	5.494,300€
25-nov.-24	5.506,310€	0,09%	5.555,000€	5.489,440€	5.554,150€
26-nov.-24	5.457,970€	-0,88%	5.504,070€	5.451,900€	5.465,000€
27-nov.-24	5.420,150€	-0,69%	5.429,420€	5.381,960€	5.413,100€
28-nov.-24	5.447,900€	0,51%	5.467,830€	5.435,020€	5.441,250€
29-nov.-24	5.486,230€	0,70%	5.490,170€	5.435,720€	5.440,680€
02-déc.-24	5.479,040€	-0,13%	-	-	-
03-déc.-24	5.489,970€	0,20%	5.538,440€	5.471,480€	5.496,430€