CAC 40

7.278,230
0,12%

PSI GERAL

18:05 18/11/24

4.244,890

-28,540 -0,67%

VARIATION AUJOURD'HUI 4.244,130 4.296,030

CLôTURE:4.273,430

4.244,890 OUVERTURE:4.274,180

Classement annuel 4.087,860 4.809,420

Dernière Session

Marché

Volume: -
Plus haut: 4.296,030
Plus bas: 4.244,130
Variation annuelle: -225,792
Plus haut annuelle: 4.809,420
Plus bas annuelle: 4.087,860

Vue Statistiques

Nom	Cours	Var.	Date	30 jours var.	Var. 1 an	Var. 01/01	Max. 52	Min. 52
ALTRI	5,250€	2,04%	17:55 18/11/24	-0,77%	14,44%	10,12%	5,630€	4,270€
BCP R	0,448€	0,65%	17:55 18/11/24	4,46%	56,09%	56,81%	0,468€	0,253€
COFINA	0,586€	0,00%	17:55 18/11/24	2,81%	-86,86%	-85,98%	1,415€	0,350€
CORTICEIRA AMORIM	8,140€	-0,37%	17:55 18/11/24	-7,37%	-10,51%	-11,29%	10,080€	8,050€
CTT	4,360€	-0,34%	17:55 18/11/24	1,39%	23,07%	23,76%	4,735€	3,455€
EDP RENOVAVEIS	11,030€	-2,99%	17:55 18/11/24	-18,90%	-30,10%	-36,78%	18,730€	10,560€
EDP-ENERGIAS R	3,441€	-1,66%	17:55 18/11/24	-9,82%	-17,26%	-22,12%	4,642€	3,182€
ESTORIL-SOL	5,000€	-1,96%	17:55 18/11/24	-9,09%	-37,50%	-28,57%	7,900€	5,000€
F. RAMADA	7,100€	1,43%	17:55 18/11/24	1,74%	9,03%	9,38%	7,340€	6,280€
Flexdeal	4,900€	0,00%	17:55 18/11/24	-	-2,00%	0,00%	5,000€	3,680€
FUTBOL CLUBE PORT R	1,140€	0,89%	17:55 18/11/24	-6,61%	0,89%	-9,60%	1,700€	1,080€
GALP ENERGIA -B-	15,750€	0,41%	17:55 18/11/24	-6,53%	14,24%	15,12%	21,410€	13,125€
GLINTT-GLOBAL INT.	0,492€	0,41%	17:55 18/11/24	-3,92%	25,64%	44,12%	0,530€	0,300€
GREENVOLT ER	8,200€	-0,55%	17:55 18/11/24	-0,90%	23,80%	1,04%	8,575€	6,640€
GRUPO MEDIA CAPITAL	1,580€	-24,05%	17:55 18/11/24	-12,22%	47,66%	39,82%	2,000€	1,000€
IBERSOL REG	7,320€	-2,40%	17:55 18/11/24	3,88%	12,28%	12,95%	7,640€	6,400€
IMOBILI C GRAO-PARA	0,200€	0,00%	17:55 18/11/24	-	0,00%	0,00%	-	-
IMPRESA S.G.P.S.	0,115€	-2,14%	17:55 18/11/24	-6,77%	-23,78%	-20,41%	0,175€	0,115€
JERONIMO MARTINS	17,700€	-0,39%	17:55 18/11/24	2,48%	-19,67%	-23,07%	24,020€	15,200€
MARTIFER	1,765€	-0,56%	17:55 18/11/24	-0,28%	37,60%	-1,66%	2,100€	1,190€
MOTA ENGIL	2,584€	-0,54%	17:55 18/11/24	5,01%	-18,56%	-37,02%	5,940€	2,398€
NOVABASE	5,900€	1,72%	17:55 18/11/24	-0,85%	9,43%	9,43%	8,350€	5,200€
PORTUCEL	3,698€	1,32%	17:55 18/11/24	-2,61%	-1,93%	0,33%	4,466€	3,434€
PT TELECOM SGPS N	0,042€	-0,48%	17:55 18/11/24	-4,55%	-2,78%	8,81%	0,059€	0,034€
REN	2,405€	0,84%	17:55 18/11/24	-0,83%	-1,45%	2,36%	2,500€	2,115€
SEMAPA R	14,320€	0,14%	17:55 18/11/24	-3,51%	5,61%	5,15%	16,800€	13,020€
SONAE R	0,925€	0,22%	17:55 18/11/24	-2,22%	-2,64%	0,76%	0,987€	0,847€
SONAECOM R	2,480€	3,33%	17:55 18/11/24	-6,98%	-13,98%	-11,76%	2,940€	2,260€
SPORT LISBOA BENF	3,090€	1,31%	17:55 18/11/24	-9,76%	-0,97%	4,81%	4,120€	2,620€
SPORTING	0,985€	-0,51%	17:55 18/11/24	1,02%	10,00%	0,51%	1,060€	0,830€
TEIXEIRA DUARTE	0,089€	0,68%	17:55 18/11/24	-5,38%	26,44%	27,91%	0,138€	0,052€
TOYOTA CAETANO PORT	5,600€	9,80%	17:55 18/11/24	0,00%	2,75%	12,00%	6,500€	5,000€
VAA-VISTA ALEGRE	1,020€	0,00%	17:55 18/11/24	-3,77%	55,73%	25,93%	1,150€	0,655€
ZON OPTIMUS	3,445€	-0,43%	17:55 18/11/24	-5,46%	0,41%	7,05%	3,720€	3,126€