lundi 23 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

PSI GERAL

4.121,800

27,270 0,67%
VARIATION AUJOURD'HUI 4.094,530 4.130,950
CLôTURE:4.094,530
4.121,800 OUVERTURE:4.094,530
Classement annuel 4.053,100 4.809,420
Dernière Session
Marché
  • Volume: -
  • Plus haut: 4.130,950
  • Plus bas: 4.094,530
  • Variation annuelle: -649,849
  • Plus haut annuelle: 4.809,420
  • Plus bas annuelle: 4.053,100

Vue Statistiques

Nom Cours Var. Date 30 jours var. Var. 1 an Var. 01/01 Max. 52 Min. 52
ALTRI 5,205€ 0,10% 17:29 23/12/24 -1,14% 14,64% 11,30% 5,630€ 4,270€
BCP R 0,450€ 0,16% 17:29 23/12/24 2,16% 68,09% 58,43% 0,468€ 0,253€
COFINA 0,694€ -0,86% 16:24 23/12/24 14,75% -83,57% -83,25% 1,415€ 0,350€
CORTICEIRA AMORIM 8,020€ 0,63% 17:29 23/12/24 -1,48% -12,42% -13,46% 10,080€ 7,940€
CTT 5,250€ -2,60% 17:29 23/12/24 21,67% 53,34% 52,48% 5,470€ 3,455€
EDP RENOVAVEIS 9,760€ 2,74% 17:29 23/12/24 -10,80% -46,84% -47,18% 18,730€ 9,350€
EDP-ENERGIAS R 3,119€ 0,61% 17:29 23/12/24 -9,04% -31,07% -31,00% 4,609€ 3,053€
ESTORIL-SOL 4,900€ 5,15% 17:55 20/12/24 -2,00% -30,00% -30,00% 7,850€ 4,520€
F. RAMADA 6,760€ 0,90% 17:28 23/12/24 -4,83% 5,02% 4,69% 7,600€ 6,280€
Flexdeal 4,900€ 0,00% 16:06 23/12/24 - 0,00% 0,00% 5,000€ 3,680€
FUTBOL CLUBE PORT R 1,100€ -5,17% 11:30 23/12/24 3,57% 0,87% -7,20% 1,700€ 1,100€
GALP ENERGIA -B- 16,550€ 0,24% 17:29 23/12/24 5,80% 22,12% 21,17% 21,410€ 13,285€
GLINTT-GLOBAL INT. 0,472€ -4,02% 17:08 23/12/24 2,05% 46,47% 46,47% 0,530€ 0,300€
GRUPO MEDIA CAPITAL 1,800€ -16,67% 17:55 20/12/24 0,00% 76,47% 59,29% - -
IBERSOL REG 7,500€ 0,00% 15:32 23/12/24 2,74% 14,33% 12,95% 7,640€ 6,400€
IMOBILI C GRAO-PARA 0,199€ -9,55% 17:55 20/12/24 - -0,50% -0,50% - -
IMPRESA S.G.P.S. 0,111€ -2,20% 17:27 23/12/24 -5,02% -24,83% -22,79% 0,175€ 0,103€
JERONIMO MARTINS 18,180€ 0,17% 17:29 23/12/24 2,31% -21,90% -21,43% 23,280€ 15,200€
MARTIFER 1,790€ 3,47% 17:28 23/12/24 0,00% 34,11% -4,16% 2,100€ 1,205€
MOTA ENGIL 2,778€ 0,36% 17:29 23/12/24 13,35% -29,57% -32,90% 5,940€ 2,398€
NOVABASE 5,850€ -0,85% 14:13 23/12/24 -1,67% 11,32% 11,32% 8,350€ 5,200€
PORTUCEL 3,542€ 1,78% 17:29 23/12/24 -4,97% -1,64% -4,34% 4,466€ 3,392€
PT TELECOM SGPS N 0,049€ -0,82% 17:28 23/12/24 17,79% 25,64% 26,94% 0,059€ 0,034€
REN 2,255€ 0,67% 17:28 23/12/24 -7,05% -6,08% -3,86% 2,500€ 2,115€
SEMAPA R 13,720€ 1,33% 17:29 23/12/24 -3,84% 1,80% -0,44% 16,800€ 13,260€
SONAE R 0,905€ 0,56% 17:26 23/12/24 -3,02% -0,17% -1,75% 0,987€ 0,847€
SONAECOM R 2,140€ -2,73% 13:08 23/12/24 -8,33% -22,54% -19,12% 2,800€ 2,060€
SPORT LISBOA BENF 3,220€ 0,31% 17:18 23/12/24 -2,73% 10,31% 10,31% 4,120€ 2,620€
SPORTING 0,900€ -6,25% 14:25 23/12/24 -4,00% 8,47% -2,54% 1,060€ 0,845€
TEIXEIRA DUARTE 0,080€ -0,99% 17:29 23/12/24 -8,18% 17,78% 17,44% 0,138€ 0,063€
TOYOTA CAETANO PORT 5,450€ 0,00% 11:30 23/12/24 6,86% 9,00% 9,00% - -
VAA-VISTA ALEGRE 1,020€ 0,00% 17:55 20/12/24 0,99% 34,21% 25,93% 1,150€ 0,750€
ZON OPTIMUS 3,295€ 0,30% 17:29 23/12/24 -6,01% 2,66% 1,64% 3,720€ 3,126€