mardi 19 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

PSI GERAL

4.244,890

-28,540 -0,67%
VARIATION AUJOURD'HUI 4.244,130 4.296,030
CLôTURE:4.273,430
4.244,890 OUVERTURE:4.274,180
Classement annuel 4.087,860 4.809,420
Dernière Session
Marché
  • Volume: -
  • Plus haut: 4.296,030
  • Plus bas: 4.244,130
  • Variation annuelle: -225,792
  • Plus haut annuelle: 4.809,420
  • Plus bas annuelle: 4.087,860

Historique des prix

à
Période 20 oct. - 19 nov.
Plus haut 4.568,7100  (21-oct.-24)
Plus bas 4.173,7900  (13-nov.-24)
Différence 394,9200
Moyenne 4.331,4181
Variation % -6,68%
Date Cours Variation % Plus haut Plus bas Ouverture
21-oct.-24 4.513,980 -0,71% 4.568,710 4.505,370 4.546,280
22-oct.-24 4.434,900 -1,75% 4.515,120 4.430,990 4.513,980
23-oct.-24 4.410,040 -0,56% 4.454,140 4.388,880 4.434,910
24-oct.-24 4.404,350 -0,13% 4.442,380 4.398,020 4.409,870
25-oct.-24 4.427,700 0,53% 4.442,050 4.399,690 4.403,740
28-oct.-24 4.380,650 -1,06% 4.441,630 4.369,470 4.430,830
29-oct.-24 4.342,470 -0,87% 4.411,130 4.330,160 4.385,870
30-oct.-24 4.313,680 -0,66% 4.339,700 4.306,440 4.338,260
31-oct.-24 4.376,770 1,46% 4.401,870 4.313,470 4.314,210
01-nov.-24 4.429,810 1,21% 4.443,520 4.383,550 4.383,550
04-nov.-24 4.443,280 0,30% 4.479,920 4.429,750 4.429,750
05-nov.-24 4.405,810 -0,84% 4.445,770 4.404,790 4.443,230
06-nov.-24 4.215,420 -4,32% 4.361,800 4.185,340 4.351,250
07-nov.-24 4.214,290 -0,03% 4.255,640 4.197,250 4.215,470
08-nov.-24 4.249,320 0,83% 4.282,360 4.214,290 4.214,290
11-nov.-24 4.265,460 0,38% 4.283,390 4.249,320 4.249,320
12-nov.-24 4.201,390 -1,50% 4.265,460 4.201,400 4.265,460
13-nov.-24 4.176,390 -0,60% 4.229,930 4.173,790 4.201,570
14-nov.-24 4.235,750 1,42% 4.249,610 4.176,390 4.176,390
15-nov.-24 4.273,430 0,89% 4.301,140 4.235,510 4.235,510
18-nov.-24 4.244,890 -0,67% 4.296,030 4.244,130 4.274,180
Cliquez ici pour télécharger CSV