- 7.287,730
- 0,18%
PSI GERAL
4.130,150
35,620
0,87%
VARIATION AUJOURD'HUI
4.094,530
4.130,570
CLôTURE:4.094,530
4.130,150
OUVERTURE:4.094,530
Classement annuel
4.053,100
4.809,420
Dernière Session
Marché
- Volume: -
- Plus haut: 4.130,570
- Plus bas: 4.094,530
- Variation annuelle: -651,166
- Plus haut annuelle: 4.809,420
- Plus bas annuelle: 4.053,100
Composition PSI GERAL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ALTRI | 5,195€ | -0,10% |
|
95.279 | 1.063,61m€ | 14:05 23/12/24 |
| BCP R | 0,452€ | 0,69% |
|
15.937.919 | 6.836,06m€ | 14:09 23/12/24 |
| COFINA | 0,682€ | -2,57% |
|
680 | 6.994.990,29€ | 13:38 23/12/24 |
| CORTICEIRA AMORIM | 8,010€ | 0,50% |
|
24.138 | 1.065,33m€ | 13:53 23/12/24 |
| CTT | 5,310€ | -1,48% |
|
189.104 | 735.116.400,00€ | 14:00 23/12/24 |
| EDP RENOVAVEIS | 9,745€ | 2,58% |
|
239.607 | 10.104,91m€ | 14:08 23/12/24 |
| EDP-ENERGIAS R | 3,121€ | 0,68% |
|
1.764.444 | 13.049,96m€ | 14:08 23/12/24 |
| ESTORIL-SOL | 4,900€ | 5,15% |
|
20 | 58.769.051,60€ | 17:55 20/12/24 |
| F. RAMADA | 6,800€ | 1,49% |
|
2.048 | 174.361.921,20€ | 12:22 23/12/24 |
| Flexdeal | 4,900€ | 0,00% |
|
140 | 18.213.564,60€ | 17:55 20/12/24 |
| FUTBOL CLUBE PORT R | 1,100€ | -5,17% |
|
400 | 24.750.000,00€ | 11:30 23/12/24 |
| GALP ENERGIA -B- | 16,610€ | 0,61% |
|
120.279 | 11.557,81m€ | 14:06 23/12/24 |
| GLINTT-GLOBAL INT. | 0,478€ | -4,02% |
|
2.100 | 41.568.250,90€ | 11:19 23/12/24 |
| GRUPO MEDIA CAPITAL | 1,800€ | -16,67% |
|
540 | 152.123.724,00€ | 17:55 20/12/24 |
| IBERSOL REG | 7,500€ | 0,00% |
|
531 | 311.361.135,00€ | 13:52 23/12/24 |
| IMOBILI C GRAO-PARA | 0,199€ | -9,55% |
|
20 | 497.500,00€ | 17:55 20/12/24 |
| IMPRESA S.G.P.S. | 0,112€ | -1,32% |
|
72.788 | 18.816.000,00€ | 13:51 23/12/24 |
| JERONIMO MARTINS | 18,250€ | 0,55% |
|
79.719 | 11.490,89m€ | 14:06 23/12/24 |
| MARTIFER | 1,725€ | -0,29% |
|
23.835 | 172.500.000,00€ | 12:59 23/12/24 |
| MOTA ENGIL | 2,804€ | 1,30% |
|
1.001.673 | 858.972.660,00€ | 14:08 23/12/24 |
| NOVABASE | 5,850€ | -0,85% |
|
990 | 209.208.881,70€ | 13:32 23/12/24 |
| PORTUCEL | 3,546€ | 1,90% |
|
691.901 | 2.521,86m€ | 13:59 23/12/24 |
| PT TELECOM SGPS N | 0,048€ | -1,22% |
|
721.271 | 43.391.205,00€ | 14:05 23/12/24 |
| REN | 2,255€ | 0,67% |
|
301.993 | 1.504,52m€ | 14:04 23/12/24 |
| SEMAPA R | 13,680€ | 1,03% |
|
12.162 | 1.111,77m€ | 12:38 23/12/24 |
| SONAE R | 0,900€ | 0,00% |
|
1.516.107 | 1.800,00m€ | 13:49 23/12/24 |
| SONAECOM R | 2,140€ | -2,73% |
|
1.349 | 591.893.027,78€ | 13:08 23/12/24 |
| SPORT LISBOA BENF | 3,230€ | 0,62% |
|
62 | 74.290.000,00€ | 12:17 23/12/24 |
| SPORTING | 0,900€ | -6,25% |
|
2.455 | 60.300.000,00€ | 11:30 23/12/24 |
| TEIXEIRA DUARTE | 0,080€ | -1,24% |
|
681.017 | 33.516.000,00€ | 13:33 23/12/24 |
| TOYOTA CAETANO PORT | 5,450€ | 0,00% |
|
51 | 190.750.000,00€ | 11:30 23/12/24 |
| VAA-VISTA ALEGRE | 1,020€ | 0,00% |
|
7.022 | 171.003.061,20€ | 17:55 20/12/24 |
| ZON OPTIMUS | 3,290€ | 0,15% |
|
83.837 | 1.692,31m€ | 14:07 23/12/24 |