- 7.278,230
- 0,12%
PSI GERAL
4.244,890
-28,540
-0,67%
VARIATION AUJOURD'HUI
4.244,130
4.296,030
CLôTURE:4.273,430
4.244,890
OUVERTURE:4.274,180
Classement annuel
4.087,860
4.809,420
Dernière Session
Marché
- Volume: -
- Plus haut: 4.296,030
- Plus bas: 4.244,130
- Variation annuelle: -225,792
- Plus haut annuelle: 4.809,420
- Plus bas annuelle: 4.087,860
Composition PSI GERAL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| ALTRI | 5,250€ | 2,04% |
|
429.452 | 1.076,94m€ | 17:55 18/11/24 |
| BCP R | 0,448€ | 0,65% |
|
24.983.996 | 6.765,02m€ | 17:55 18/11/24 |
| COFINA | 0,586€ | 0,00% |
|
235 | 6.010.358,22€ | 17:55 18/11/24 |
| CORTICEIRA AMORIM | 8,140€ | -0,37% |
|
22.361 | 1.082,62m€ | 17:55 18/11/24 |
| CTT | 4,360€ | -0,34% |
|
141.643 | 603.598.400,00€ | 17:55 18/11/24 |
| EDP RENOVAVEIS | 11,030€ | -2,99% |
|
993.575 | 11.443,24m€ | 17:55 18/11/24 |
| EDP-ENERGIAS R | 3,441€ | -1,66% |
|
5.402.329 | 14.397,22m€ | 17:55 18/11/24 |
| ESTORIL-SOL | 5,000€ | -1,96% |
|
141 | 59.968.420,00€ | 17:55 18/11/24 |
| F. RAMADA | 7,100€ | 1,43% |
|
1.287 | 182.054.358,90€ | 17:55 18/11/24 |
| Flexdeal | 4,900€ | 0,00% |
|
140 | 18.213.564,60€ | 17:55 18/11/24 |
| FUTBOL CLUBE PORT R | 1,140€ | 0,89% |
|
110 | 25.650.000,00€ | 17:55 18/11/24 |
| GALP ENERGIA -B- | 15,750€ | 0,41% |
|
608.246 | 10.952,80m€ | 17:55 18/11/24 |
| GLINTT-GLOBAL INT. | 0,492€ | 0,41% |
|
2.621 | 42.785.731,06€ | 17:55 18/11/24 |
| GREENVOLT ER | 8,200€ | -0,55% |
|
20.479 | 1.338,52m€ | 17:55 18/11/24 |
| GRUPO MEDIA CAPITAL | 1,580€ | -24,05% |
|
620 | 133.530.824,40€ | 17:55 18/11/24 |
| IBERSOL REG | 7,320€ | -2,40% |
|
8.815 | 303.888.467,76€ | 17:55 18/11/24 |
| IMOBILI C GRAO-PARA | 0,200€ | 0,00% |
|
1 | 500.000,00€ | 17:55 18/11/24 |
| IMPRESA S.G.P.S. | 0,115€ | -2,14% |
|
140.936 | 19.236.000,00€ | 17:55 18/11/24 |
| JERONIMO MARTINS | 17,700€ | -0,39% |
|
412.474 | 11.138,49m€ | 17:55 18/11/24 |
| MARTIFER | 1,765€ | -0,56% |
|
16.963 | 176.500.000,00€ | 17:55 18/11/24 |
| MOTA ENGIL | 2,584€ | -0,54% |
|
1.316.987 | 792.709.054,80€ | 17:55 18/11/24 |
| NOVABASE | 5,900€ | 1,72% |
|
1.830 | 210.996.991,80€ | 17:55 18/11/24 |
| PORTUCEL | 3,698€ | 1,32% |
|
606.952 | 2.629,95m€ | 17:55 18/11/24 |
| PT TELECOM SGPS N | 0,042€ | -0,48% |
|
439.823 | 37.474.222,50€ | 17:55 18/11/24 |
| REN | 2,405€ | 0,84% |
|
660.336 | 1.604,59m€ | 17:55 18/11/24 |
| SEMAPA R | 14,320€ | 0,14% |
|
13.998 | 1.163,79m€ | 17:55 18/11/24 |
| SONAE R | 0,925€ | 0,22% |
|
1.147.186 | 1.850,00m€ | 17:55 18/11/24 |
| SONAECOM R | 2,480€ | 3,33% |
|
17.183 | 685.932.106,96€ | 17:55 18/11/24 |
| SPORT LISBOA BENF | 3,090€ | 1,31% |
|
200 | 71.070.000,00€ | 17:55 18/11/24 |
| SPORTING | 0,985€ | -0,51% |
|
1.870 | 65.995.000,00€ | 17:55 18/11/24 |
| TEIXEIRA DUARTE | 0,089€ | 0,68% |
|
58.000 | 37.212.000,00€ | 17:55 18/11/24 |
| TOYOTA CAETANO PORT | 5,600€ | 9,80% |
|
200 | 196.000.000,00€ | 17:55 18/11/24 |
| VAA-VISTA ALEGRE | 1,020€ | 0,00% |
|
9.091 | 171.003.061,20€ | 17:55 18/11/24 |
| ZON OPTIMUS | 3,445€ | -0,43% |
|
191.388 | 1.774,73m€ | 17:55 18/11/24 |