CAC 40

OMX COPENHAGEN

- -

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	2.358,930 DKK	-0,41%	2.383,580 DKK	2.352,030 DKK	2.376,240 DKK
26-nov.-24	2.374,070 DKK	0,64%	2.425,180 DKK	2.345,990 DKK	2.351,310 DKK
27-nov.-24	2.347,250 DKK	-1,13%	2.372,460 DKK	2.345,690 DKK	2.372,460 DKK
28-nov.-24	2.361,650 DKK	0,61%	2.379,330 DKK	2.349,620 DKK	2.357,990 DKK
29-nov.-24	2.386,000 DKK	1,03%	2.386,000 DKK	2.350,710 DKK	2.352,780 DKK
02-déc.-24	2.431,710 DKK	1,92%	2.439,880 DKK	2.381,360 DKK	2.381,360 DKK
03-déc.-24	2.440,130 DKK	0,35%	2.462,610 DKK	2.436,410 DKK	2.441,690 DKK
04-déc.-24	2.427,420 DKK	-0,52%	2.442,450 DKK	2.403,530 DKK	2.435,730 DKK
05-déc.-24	2.411,890 DKK	-0,64%	2.416,720 DKK	2.389,940 DKK	2.402,850 DKK
06-déc.-24	2.438,810 DKK	1,12%	2.438,810 DKK	2.410,730 DKK	2.415,720 DKK
09-déc.-24	2.435,840 DKK	-0,12%	2.460,460 DKK	2.427,620 DKK	2.454,740 DKK
10-déc.-24	2.436,190 DKK	0,01%	2.468,110 DKK	2.436,190 DKK	2.447,840 DKK
11-déc.-24	2.449,620 DKK	0,55%	2.449,620 DKK	2.415,980 DKK	2.417,520 DKK
12-déc.-24	2.433,310 DKK	-0,67%	2.456,270 DKK	2.410,840 DKK	2.454,480 DKK
13-déc.-24	2.370,600 DKK	-2,58%	2.414,730 DKK	2.354,670 DKK	2.411,580 DKK
16-déc.-24	2.416,430 DKK	1,93%	2.422,410 DKK	2.386,140 DKK	2.395,730 DKK
17-déc.-24	2.388,370 DKK	-1,16%	2.396,540 DKK	2.360,930 DKK	2.376,960 DKK
18-déc.-24	2.394,950 DKK	0,28%	2.405,150 DKK	2.370,160 DKK	2.387,650 DKK
19-déc.-24	2.327,490 DKK	-2,82%	2.378,590 DKK	2.318,180 DKK	2.360,570 DKK
20-déc.-24	2.020,110 DKK	-13,21%	2.327,560 DKK	1.884,740 DKK	2.321,540 DKK
23-déc.-24	2.095,600 DKK	3,74%	2.145,800 DKK	2.065,770 DKK	2.068,660 DKK