vendredi 22 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

OMX COPENHAGEN

-

- -
Marché
  • Volume: -
  • Plus haut: -
  • Plus bas: -
  • Variation annuelle: -
  • Plus haut annuelle: -
  • Plus bas annuelle: -

Historique des prix

à
Période 23 oct. - 22 nov.
Plus haut 2.512,2400 DKK  (23-oct.-24)
Plus bas 2.242,6000 DKK  (19-nov.-24)
Différence 269,6400 DKK
Moyenne 2.384,6386 DKK
Variation % -8,21%
Date Cours Variation % Plus haut Plus bas Ouverture
23-oct.-24 2.493,800 DKK -0,32% 2.512,240 DKK 2.490,230 DKK 2.495,990 DKK
24-oct.-24 2.477,000 DKK -0,67% 2.509,780 DKK 2.477,000 DKK 2.504,180 DKK
25-oct.-24 2.469,140 DKK -0,32% 2.479,750 DKK 2.451,370 DKK 2.454,370 DKK
28-oct.-24 2.445,570 DKK -0,95% 2.470,140 DKK 2.439,500 DKK 2.469,870 DKK
29-oct.-24 2.433,720 DKK -0,48% 2.458,990 DKK 2.433,350 DKK 2.448,110 DKK
30-oct.-24 2.425,990 DKK -0,32% 2.448,750 DKK 2.335,770 DKK 2.424,850 DKK
31-oct.-24 2.407,270 DKK -0,77% 2.432,940 DKK 2.384,570 DKK 2.416,250 DKK
01-nov.-24 2.437,120 DKK 1,24% 2.450,640 DKK 2.410,610 DKK 2.415,610 DKK
04-nov.-24 2.409,010 DKK -1,15% 2.442,400 DKK 2.397,580 DKK 2.429,900 DKK
05-nov.-24 2.381,010 DKK -1,16% 2.399,670 DKK 2.360,060 DKK 2.397,480 DKK
06-nov.-24 2.365,370 DKK -0,66% 2.503,880 DKK 2.346,450 DKK 2.379,190 DKK
07-nov.-24 2.335,940 DKK -1,24% 2.380,140 DKK 2.295,790 DKK 2.323,260 DKK
08-nov.-24 2.366,330 DKK 1,30% 2.395,990 DKK 2.351,730 DKK 2.364,360 DKK
11-nov.-24 2.429,730 DKK 2,68% 2.431,690 DKK 2.390,610 DKK 2.392,140 DKK
12-nov.-24 2.361,210 DKK -2,82% 2.407,790 DKK 2.350,490 DKK 2.403,160 DKK
13-nov.-24 2.367,920 DKK 0,28% 2.376,020 DKK 2.344,550 DKK 2.361,800 DKK
14-nov.-24 2.366,140 DKK -0,08% 2.377,230 DKK 2.353,280 DKK 2.374,110 DKK
15-nov.-24 2.282,970 DKK -3,52% 2.350,270 DKK 2.282,830 DKK 2.350,270 DKK
18-nov.-24 2.268,600 DKK -0,63% 2.298,400 DKK 2.256,250 DKK 2.294,130 DKK
19-nov.-24 2.302,010 DKK 1,47% 2.303,160 DKK 2.242,600 DKK 2.275,550 DKK
20-nov.-24 2.336,820 DKK 1,51% 2.337,070 DKK 2.309,100 DKK 2.311,640 DKK
21-nov.-24 2.299,380 DKK -1,60% 2.335,820 DKK 2.291,390 DKK 2.333,540 DKK
Cliquez ici pour télécharger CSV