CAC 40

OMX 25

- -

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	4.579,290€	-0,53%	4.640,220€	4.579,290€	4.585,400€
25-oct.-24	4.597,140€	0,39%	4.599,100€	4.570,630€	4.577,100€
28-oct.-24	4.636,940€	0,87%	4.647,350€	4.599,310€	4.607,070€
29-oct.-24	4.592,560€	-0,96%	4.650,360€	4.591,970€	4.644,310€
30-oct.-24	4.525,040€	-1,47%	4.608,140€	4.524,350€	4.581,020€
31-oct.-24	4.473,180€	-1,15%	4.503,950€	4.470,850€	4.503,950€
01-nov.-24	4.507,530€	0,77%	4.524,430€	4.476,090€	4.476,980€
04-nov.-24	4.491,470€	-0,36%	4.522,140€	4.487,940€	4.501,490€
05-nov.-24	4.499,770€	0,18%	4.505,020€	4.482,370€	4.490,650€
06-nov.-24	4.446,960€	-1,17%	4.536,030€	4.438,360€	4.497,980€
07-nov.-24	4.482,990€	0,81%	4.506,860€	4.463,850€	4.465,420€
08-nov.-24	4.449,580€	-0,75%	4.485,580€	4.442,720€	4.482,980€
11-nov.-24	4.475,090€	0,57%	4.501,260€	4.471,960€	4.473,580€
12-nov.-24	4.374,270€	-2,25%	4.445,320€	4.370,370€	4.445,320€
13-nov.-24	4.378,640€	0,10%	4.395,370€	4.359,070€	4.365,320€
14-nov.-24	4.418,800€	0,92%	4.426,650€	4.381,170€	4.399,510€
15-nov.-24	4.405,570€	-0,30%	4.425,630€	4.384,560€	4.397,140€
18-nov.-24	4.385,190€	-0,46%	4.415,200€	4.366,510€	4.400,470€
19-nov.-24	4.326,550€	-1,34%	4.409,350€	4.315,130€	4.393,960€
20-nov.-24	4.317,460€	-0,21%	4.371,410€	4.317,460€	4.359,890€
21-nov.-24	4.318,500€	0,02%	4.325,280€	4.289,010€	4.317,930€