samedi 21 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

NIKKEI 225

38.701,900

-111,680 -0,29%
Marché
  • Volume: -
  • Plus haut: -
  • Plus bas: -
  • Variation annuelle: -
  • Plus haut annuelle: -
  • Plus bas annuelle: -

Historique des prix

à
Période 21 nov. - 21 déc.
Plus haut 40.091,5500  (12-déc.-24)
Plus bas 37.801,6200  (28-nov.-24)
Différence 2.289,9300
Moyenne 38.926,7505
Variation % 0,97%
Date Cours Variation % Plus haut Plus bas Ouverture
21-nov.-24 38.026,170 -0,85% 38.374,690 37.945,210 38.352,870
22-nov.-24 38.283,850 0,68% 38.420,630 38.085,130 38.146,980
25-nov.-24 38.780,140 1,30% 39.053,640 38.672,170 38.679,930
26-nov.-24 38.442,000 -0,87% 38.596,760 38.020,080 38.596,760
27-nov.-24 38.134,970 -0,80% 38.332,450 37.988,990 38.327,860
28-nov.-24 38.349,060 0,56% 38.478,320 37.801,620 37.935,940
29-nov.-24 38.208,030 -0,37% 38.270,060 37.986,970 38.205,080
02-déc.-24 38.513,020 0,80% 38.552,410 37.958,550 38.216,950
03-déc.-24 39.248,860 1,91% 39.427,370 38.746,050 38.748,650
04-déc.-24 39.276,390 0,07% 39.417,080 39.062,030 39.354,000
05-déc.-24 39.395,600 0,30% 39.632,300 39.323,040 39.610,430
06-déc.-24 39.091,170 -0,77% 39.468,470 38.940,440 39.371,560
09-déc.-24 39.160,500 0,18% 39.332,550 38.972,780 39.332,550
10-déc.-24 39.367,580 0,53% 39.465,140 39.171,690 39.375,490
11-déc.-24 39.372,230 0,01% 39.401,930 39.112,800 39.357,770
12-déc.-24 39.849,140 1,21% 40.091,550 39.827,590 39.849,970
13-déc.-24 39.470,440 -0,95% 39.734,990 39.247,410 39.624,050
16-déc.-24 39.457,490 -0,03% 39.632,170 39.371,420 39.551,220
17-déc.-24 39.364,680 -0,24% 39.796,220 39.364,680 39.589,650
18-déc.-24 39.081,710 -0,72% 39.382,690 39.081,710 39.176,880
19-déc.-24 38.813,580 -0,69% 38.913,070 38.355,520 38.522,270
20-déc.-24 38.701,900 -0,29% 39.039,680 38.701,900 38.950,280
Cliquez ici pour télécharger CSV