- 7.282,690
- 0,14%
NEXT 150
3.238,970
6,840
0,21%
VARIATION AUJOURD'HUI
3.231,650
3.244,920
CLôTURE:3.232,130
3.238,970
OUVERTURE:3.231,650
Classement annuel
3.084,300
3.571,470
Dernière Session
Marché
- Volume: -
- Plus haut: 3.244,920
- Plus bas: 3.231,650
- Variation annuelle: 49,585
- Plus haut annuelle: 3.571,470
- Plus bas annuelle: 3.084,300
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 34,180€ | 1,42% | 14:20 24/12/24 | -1,17% | -14,75% | -13,94% | 48,700€ | 31,300€ |
| Abn Amro Group | 14,640€ | 0,51% | 14:20 24/12/24 | 0,72% | -11,23% | -4,36% | 16,735€ | 12,850€ |
| ACCOR | 46,500€ | 0,13% | 14:20 24/12/24 | 9,32% | 33,68% | 34,06% | 47,440€ | 31,730€ |
| ACKERMANS | 189,100€ | 1,07% | 14:20 24/12/24 | -1,78% | 18,04% | 16,94% | 193,700€ | 152,900€ |
| AEDIFICA | 56,250€ | 1,35% | 14:20 24/12/24 | -3,14% | -13,01% | -12,32% | 65,750€ | 51,650€ |
| AIR FRANCE - KLM | 8,110€ | 0,30% | 14:20 24/12/24 | 9,89% | -40,91% | -40,00% | 13,828€ | 7,122€ |
| ALFEN BEHEER | 11,370€ | -0,18% | 14:20 24/12/24 | 1,29% | -79,88% | -80,15% | 65,300€ | 10,820€ |
| ALTEN | 77,600€ | 0,26% | 14:20 24/12/24 | -1,46% | -43,17% | -42,07% | 146,900€ | 74,400€ |
| ALTRI | 5,275€ | 1,25% | 14:20 24/12/24 | 3,58% | 11,13% | 11,52% | 5,630€ | 4,270€ |
| AMG ADV METAL | 13,840€ | 1,69% | 14:20 24/12/24 | -9,15% | -39,38% | -41,36% | 24,860€ | 13,160€ |
| APERAM REG. | 25,000€ | 0,56% | 14:20 24/12/24 | -9,80% | -24,48% | -22,65% | 33,340€ | 22,960€ |
| ARCADIS | 58,950€ | 0,86% | 14:20 24/12/24 | -6,03% | 21,77% | 20,42% | 66,850€ | 46,880€ |
| ARKEMA | 71,000€ | 0,42% | 14:20 24/12/24 | -5,48% | -30,89% | -31,02% | 104,400€ | 69,150€ |
| ARSEUS | 16,700€ | -1,07% | 14:20 24/12/24 | -9,34% | 0,78% | -0,41% | 20,050€ | 15,140€ |
| Asr Nederland | 44,670€ | 0,13% | 14:20 24/12/24 | -1,15% | 4,89% | 2,50% | 49,160€ | 40,180€ |
| ATOS | 0,002€ | -4,17% | 14:20 24/12/24 | -98,46% | -95,45% | -95,38% | 1,730€ | 0,002€ |
| BARCO | 10,560€ | 1,15% | 14:20 24/12/24 | 2,35% | -37,11% | -36,73% | 17,500€ | 9,890€ |
| Basic-Fit | 22,000€ | 1,57% | 14:20 24/12/24 | 0,74% | -21,29% | -19,90% | 29,100€ | 19,060€ |
| BCP R | 0,451€ | 0,16% | 14:20 24/12/24 | 1,28% | 63,57% | 58,78% | 0,468€ | 0,253€ |
| BEKAERT | 33,000€ | -0,06% | 14:20 24/12/24 | 1,54% | -28,56% | -27,94% | 50,350€ | 31,400€ |
| BELGACOM | 4,880€ | 0,83% | 14:20 24/12/24 | -28,03% | -43,50% | -44,76% | 9,324€ | 4,810€ |
| BENETEAU | 8,510€ | 0,83% | 14:20 24/12/24 | 1,69% | -31,38% | -30,48% | 14,380€ | 7,490€ |
| BESI | 134,950€ | 1,09% | 14:20 24/12/24 | 18,35% | -3,12% | -1,51% | 182,900€ | 91,200€ |
| BIC | 62,500€ | -0,48% | 14:20 24/12/24 | -1,10% | -0,45% | 2,65% | 71,500€ | 50,600€ |
| BPOST | 1,926€ | 0,31% | 14:20 24/12/24 | -1,74% | -59,25% | -59,29% | 4,746€ | 1,850€ |
| CASINO GP | 1,095€ | -0,58% | 14:20 24/12/24 | -7,24% | -98,44% | -98,56% | 85,700€ | 1,002€ |
| COFACE | 14,130€ | 0,57% | 14:20 24/12/24 | -5,07% | 17,67% | 17,87% | 15,950€ | 11,530€ |
| COFINIMMO | 55,000€ | 0,92% | 14:20 24/12/24 | -3,20% | -22,97% | -22,80% | 73,050€ | 51,800€ |
| COLRUYT | 35,740€ | 0,90% | 14:20 24/12/24 | -19,54% | -13,67% | -13,57% | 48,160€ | 35,260€ |
| CORBION | 21,400€ | -0,37% | 14:20 24/12/24 | -2,27% | 10,95% | 9,48% | 26,980€ | 15,730€ |
| DERICHEBOURG | 5,230€ | 0,77% | 14:20 24/12/24 | 13,02% | 1,96% | 1,27% | 5,490€ | 3,858€ |
| EBUSCO BR RG-UNTY | 1,090€ | -0,38% | 14:20 24/12/24 | 18,24% | -89,47% | -89,15% | 10,877€ | 0,712€ |
| ELIS | 18,710€ | 0,86% | 14:20 24/12/24 | -7,11% | -2,32% | -0,86% | 23,580€ | 17,640€ |
| ERAMET | 53,400€ | 2,01% | 14:20 24/12/24 | 1,55% | -26,78% | -27,24% | 114,500€ | 48,060€ |
| EURAZEO | 70,100€ | 0,86% | 14:20 24/12/24 | 0,14% | -4,47% | -2,39% | 86,750€ | 63,950€ |
| EUROAPI | 2,750€ | -1,79% | 14:20 24/12/24 | -20,50% | -50,09% | -51,08% | 7,020€ | 2,260€ |
| EUROCOMMERCIAL PROP | 22,450€ | 1,13% | 14:20 24/12/24 | -4,72% | -0,09% | -1,07% | 25,700€ | 19,320€ |
| EURONAV | 10,080€ | 9,86% | 14:20 24/12/24 | -20,49% | -42,98% | -42,78% | 19,460€ | 8,340€ |
| EUTELSAT COMM. | 2,266€ | -1,05% | 14:20 24/12/24 | -32,41% | -47,53% | -47,86% | 4,960€ | 2,266€ |
| FAURECIA | 8,390€ | -0,90% | 14:20 24/12/24 | 7,11% | -58,70% | -58,70% | 21,170€ | 7,422€ |
| FDJ | 36,200€ | 0,06% | 14:20 24/12/24 | -4,84% | 10,78% | 9,04% | 39,880€ | 30,700€ |
| FLOW TRADERS | 21,460€ | -0,09% | 14:20 24/12/24 | 0,47% | 19,20% | 16,93% | 22,860€ | 14,710€ |
| FONC.DES REGIONS | 49,080€ | 0,62% | 14:20 24/12/24 | -6,55% | 0,62% | 0,91% | 56,850€ | 39,540€ |
| FRONTLINE | 14,350$ | 1,99% | 19:15 24/12/24 | -28,03% | -34,47% | -30,21% | 29,390$ | 13,170$ |
| FUGRO | 16,510€ | 1,41% | 14:20 24/12/24 | -3,67% | -2,63% | -6,06% | 25,660€ | 15,930€ |
| GALAPAGOS | 25,920€ | 0,62% | 14:20 24/12/24 | 1,50% | -29,13% | -31,18% | 39,000€ | 22,000€ |
| GAZTRANS.TECHN. | 128,300€ | 0,23% | 14:20 24/12/24 | -9,28% | 7,29% | 6,22% | 151,100€ | 117,300€ |
| GREENVOLT ER | 8,220€ | -0,24% | 17:35 21/11/24 | 2,05% | 21,33% | 0,74% | 8,575€ | 6,860€ |
| GROUPE FNAC | 28,000€ | 1,63% | 14:20 24/12/24 | 2,61% | 3,96% | 0,84% | 35,950€ | 23,100€ |
| ICADE | 22,020€ | 1,76% | 14:20 24/12/24 | -4,92% | -38,38% | -38,59% | 36,380€ | 19,360€ |
| IMERYS | 27,820€ | 2,58% | 14:20 24/12/24 | -9,24% | -2,09% | -2,59% | 38,500€ | 24,960€ |
| INPOST BR | 16,360€ | 0,37% | 14:20 24/12/24 | -5,29% | 31,56% | 34,05% | 19,020€ | 11,800€ |
| IPSOS | 46,460€ | 0,69% | 14:20 24/12/24 | 3,78% | -19,12% | -18,55% | 68,200€ | 41,560€ |
| KINEPOLIS GROUP | 39,050€ | 0,64% | 14:20 24/12/24 | 1,57% | -14,44% | -12,51% | 45,450€ | 33,500€ |
| KLEPIERRE | 27,820€ | 0,22% | 14:20 24/12/24 | -4,80% | 12,07% | 12,12% | 30,420€ | 22,690€ |
| KON.VOPAK NV | 42,840€ | 1,61% | 14:20 24/12/24 | -6,52% | 38,00% | 37,51% | 45,840€ | 28,010€ |
| KORIAN-MEDICA | 1,860€ | -2,05% | 14:20 24/12/24 | 9,14% | 25,00% | 15,96% | 3,399€ | 0,824€ |
| MELEXIS | 55,650€ | 0,27% | 14:20 24/12/24 | -1,16% | -40,16% | -38,20% | 93,800€ | 54,150€ |
| MERCIALYS | 10,140€ | 1,40% | 14:20 24/12/24 | -8,34% | 1,73% | 0,35% | 12,740€ | 9,775€ |
| METROPOLE TV - M6 | 10,940€ | -0,18% | 14:20 24/12/24 | 0,37% | -13,84% | -15,95% | 14,960€ | 10,480€ |
| MONTEA | 62,400€ | 0,00% | 14:20 24/12/24 | -5,17% | -26,86% | -25,65% | 88,200€ | 61,000€ |
| NEOEN | 39,540€ | 0,03% | 14:20 24/12/24 | 0,20% | 32,30% | 35,56% | 39,670€ | 21,800€ |
| NEXANS | 103,500€ | -0,48% | 14:20 24/12/24 | -1,61% | 32,23% | 32,74% | 147,000€ | 72,100€ |
| NEXITY -A- | 12,780€ | 0,95% | 14:20 24/12/24 | 1,36% | -26,44% | -24,01% | 17,190€ | 8,335€ |
| ORPEA | 5,280€ | -0,75% | 14:20 24/12/24 | 2,05% | -64,76% | -69,04% | 18,079€ | 4,440€ |
| Philips Lighting | 21,060€ | 0,48% | 14:20 24/12/24 | -3,59% | -30,94% | -30,57% | 30,880€ | 20,040€ |
| PLAST.OMNIUM | 9,785€ | 0,77% | 14:20 24/12/24 | 20,17% | -19,49% | -20,34% | 13,200€ | 7,665€ |
| PORTUCEL | 3,554€ | 0,40% | 14:20 24/12/24 | 0,85% | -1,83% | -2,69% | 4,466€ | 3,392€ |
| POSTNL | 1,030€ | 0,00% | 14:20 24/12/24 | 2,08% | -28,94% | -28,87% | 1,468€ | 0,989€ |
| REN | 2,240€ | -0,67% | 14:20 24/12/24 | -7,01% | -3,01% | -3,22% | 2,500€ | 2,115€ |
| REXEL | 23,900€ | -1,24% | 14:20 24/12/24 | -3,59% | -3,20% | -3,51% | 28,880€ | 20,300€ |
| RUBIS | 23,160€ | 0,78% | 14:20 24/12/24 | -0,69% | 1,86% | 1,59% | 34,300€ | 21,520€ |
| SBM OFFSHORE | 16,880€ | 1,02% | 14:20 24/12/24 | -5,70% | 35,08% | 31,68% | 18,420€ | 11,660€ |
| SCOR SE | 23,220€ | -0,51% | 14:20 24/12/24 | -0,43% | -12,88% | -12,42% | 32,480€ | 16,910€ |
| SEB | 85,950€ | -0,17% | 14:20 24/12/24 | -3,69% | -23,67% | -23,87% | 120,200€ | 84,750€ |
| SES GLOBAL FDR | 2,940€ | -0,41% | 14:20 24/12/24 | -12,51% | -49,92% | -51,29% | 6,395€ | 2,864€ |
| SLIGRO FOOD GROUP | 11,040€ | 1,66% | 14:20 24/12/24 | 1,88% | -31,27% | -32,71% | 16,300€ | 10,360€ |
| SOFINA | 216,200€ | 0,28% | 14:20 24/12/24 | -2,80% | -4,52% | -5,19% | 261,000€ | 194,200€ |
| SOITEC | 85,350€ | 1,43% | 14:20 24/12/24 | 14,96% | -48,44% | -46,91% | 167,100€ | 63,500€ |
| SONAE R | 0,904€ | 0,11% | 14:20 24/12/24 | -2,59% | -1,10% | -1,42% | 0,987€ | 0,847€ |
| SOPRA GROUP | 167,400€ | 0,54% | 14:20 24/12/24 | -6,72% | -15,53% | -14,66% | 239,600€ | 159,500€ |
| SPIE | 29,520€ | -0,34% | 14:20 24/12/24 | -3,01% | 4,15% | 5,11% | 38,600€ | 27,320€ |
| STORE ELECTRONIC | 176,000€ | -0,96% | 14:20 24/12/24 | 29,52% | 34,83% | 36,27% | 184,000€ | 120,200€ |
| TAKEAWAY HLDG | 13,755€ | -0,58% | 14:20 24/12/24 | -1,25% | -1,56% | 0,27% | 16,770€ | 10,010€ |
| TECHNIP ENER BR | 25,260€ | 0,24% | 14:20 24/12/24 | 10,14% | 15,76% | 17,48% | 26,200€ | 18,330€ |
| TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
| TF1 | 7,220€ | 1,62% | 14:20 24/12/24 | -0,98% | 0,35% | -1,39% | 9,170€ | 6,885€ |
| TKH GROUP | 33,160€ | -0,06% | 14:20 24/12/24 | 4,60% | -15,96% | -16,09% | 44,780€ | 30,180€ |
| TOMTOM | 4,974€ | 1,43% | 14:20 24/12/24 | -5,69% | -23,85% | -21,54% | 7,790€ | 4,506€ |
| TRIGANO | 120,200€ | -0,08% | 14:20 24/12/24 | 2,30% | -18,05% | -17,94% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 12,345€ | -2,33% | 14:20 24/12/24 | -0,63% | -46,73% | -46,24% | 24,600€ | 9,010€ |
| VALEO | 8,820€ | -0,63% | 14:20 24/12/24 | 8,77% | -35,47% | -37,27% | 14,750€ | 7,378€ |
| VALLOUREC | 16,350€ | 0,52% | 14:20 24/12/24 | -1,96% | 13,70% | 14,42% | 18,200€ | 12,785€ |
| VALNEVA | 1,986€ | 3,76% | 14:20 24/12/24 | -6,63% | -57,95% | -59,08% | 4,996€ | 1,726€ |
| VAN LANSCHOT NV | 42,800€ | 0,12% | 14:20 24/12/24 | -0,81% | 54,89% | 50,26% | 45,100€ | 26,250€ |
| VERALLIA-144A REG S | 23,780€ | 1,89% | 14:20 24/12/24 | -10,09% | -35,02% | -32,97% | 39,000€ | 22,480€ |
| VGP | 71,100€ | 2,16% | 14:20 24/12/24 | -12,23% | -33,59% | -33,71% | 114,800€ | 69,200€ |
| WDP | 18,870€ | 0,37% | 14:20 24/12/24 | -9,27% | -33,71% | -33,24% | 28,880€ | 18,660€ |
| WENDEL | 93,800€ | 2,91% | 14:20 24/12/24 | -2,62% | 13,72% | 13,72% | 97,600€ | 77,550€ |
| X-FAB SILICON F | 4,910€ | 0,90% | 14:20 24/12/24 | 14,33% | -52,94% | -51,63% | 10,500€ | 4,146€ |
| Xior | 29,000€ | 0,52% | 14:20 24/12/24 | -5,72% | -4,94% | -2,37% | 36,350€ | 24,350€ |
| ZON OPTIMUS | 3,295€ | -0,15% | 14:20 24/12/24 | -6,12% | 2,48% | 2,10% | 3,720€ | 3,126€ |