- 7.180,030
- -0,26%
NEXT 150
3.260,120
-13,020
-0,40%
VARIATION AUJOURD'HUI
3.244,240
3.277,220
CLôTURE:3.273,140
3.260,120
OUVERTURE:3.272,620
Classement annuel
2.978,560
3.571,470
Dernière Session
Marché
- Volume: -
- Plus haut: 3.277,220
- Plus bas: 3.244,240
- Variation annuelle: 283,597
- Plus haut annuelle: 3.571,470
- Plus bas annuelle: 2.978,560
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 33,780€ | -0,76% | 16:08 21/11/24 | 1,49% | -6,30% | -13,07% | 48,700€ | 31,300€ |
| Abn Amro Group | 14,890€ | 0,91% | 16:12 21/11/24 | 0,72% | -11,23% | -4,36% | 16,735€ | 12,180€ |
| ACCOR | 42,700€ | -0,35% | 16:12 21/11/24 | 2,07% | 34,66% | 23,70% | 44,630€ | 31,400€ |
| ACKERMANS | 188,100€ | 1,46% | 16:12 21/11/24 | -2,93% | 26,55% | 15,88% | 193,700€ | 146,700€ |
| AEDIFICA | 56,050€ | -1,15% | 16:12 21/11/24 | -10,00% | -3,65% | -10,43% | 65,750€ | 51,650€ |
| AIR FRANCE - KLM | 7,392€ | 1,26% | 16:12 21/11/24 | -19,74% | -41,14% | -45,83% | 13,960€ | 7,144€ |
| ALFEN BEHEER | 11,240€ | -2,26% | 16:12 21/11/24 | -5,15% | -74,44% | -79,96% | 65,300€ | 11,100€ |
| ALTEN | 77,250€ | 0,78% | 16:12 21/11/24 | -15,91% | -38,58% | -42,63% | 146,900€ | 74,600€ |
| ALTRI | 5,050€ | -3,99% | 16:10 21/11/24 | 2,53% | 8,45% | 12,59% | 5,630€ | 4,270€ |
| AMG ADV METAL | 14,910€ | -1,26% | 16:12 21/11/24 | -9,74% | -32,56% | -34,94% | 24,860€ | 13,160€ |
| APERAM REG. | 27,920€ | -0,64% | 16:13 21/11/24 | 8,41% | 2,93% | -12,57% | 33,660€ | 22,960€ |
| ARCADIS | 61,600€ | 0,82% | 16:12 21/11/24 | -7,49% | 35,78% | 25,88% | 66,850€ | 45,600€ |
| ARKEMA | 74,450€ | -1,00% | 16:12 21/11/24 | -10,79% | -19,04% | -26,63% | 104,400€ | 73,850€ |
| ARSEUS | 18,180€ | 0,00% | 16:12 21/11/24 | -3,40% | 6,38% | 7,26% | 20,050€ | 16,500€ |
| Asr Nederland | 44,850€ | 0,61% | 16:12 21/11/24 | -1,07% | 20,75% | 2,44% | 49,160€ | 36,140€ |
| ATOS | 0,160€ | -16,99% | 16:12 21/11/24 | - | 271,33% | 270,70% | 0,511€ | 0,005€ |
| BARCO | 10,160€ | -1,17% | 16:12 21/11/24 | -6,63% | -34,23% | -37,70% | 17,500€ | 10,140€ |
| Basic-Fit | 21,660€ | -0,55% | 16:12 21/11/24 | -13,16% | -19,03% | -19,45% | 29,100€ | 19,060€ |
| BCP R | 0,445€ | 1,09% | 16:12 21/11/24 | 1,88% | 50,51% | 55,08% | 0,468€ | 0,253€ |
| BEKAERT | 31,780€ | -0,87% | 16:05 21/11/24 | -9,44% | -20,92% | -30,03% | 50,350€ | 31,400€ |
| BELGACOM | 6,695€ | -0,37% | 16:11 21/11/24 | 4,67% | -22,79% | -23,31% | 9,324€ | 6,155€ |
| BENETEAU | 8,360€ | -2,79% | 16:12 21/11/24 | -14,85% | -24,69% | -29,16% | 14,380€ | 7,920€ |
| BESI | 107,000€ | -0,09% | 16:13 21/11/24 | 3,28% | -12,54% | -20,99% | 182,900€ | 91,200€ |
| BIC | 62,900€ | -0,32% | 16:12 21/11/24 | 6,23% | 5,16% | 3,14% | 71,500€ | 50,600€ |
| BPOST | 1,950€ | 1,88% | 16:09 21/11/24 | -20,91% | -61,27% | -59,41% | 5,105€ | 1,894€ |
| CASINO GP | 1,130€ | -13,74% | 16:13 21/11/24 | -45,64% | -98,48% | -98,28% | 85,700€ | 1,124€ |
| COFACE | 14,830€ | -0,27% | 16:12 21/11/24 | -2,24% | 35,68% | 24,75% | 15,950€ | 10,930€ |
| COFINIMMO | 55,000€ | -1,08% | 16:12 21/11/24 | -12,37% | -14,92% | -21,25% | 73,050€ | 54,800€ |
| COLRUYT | 44,280€ | 0,14% | 16:03 21/11/24 | 8,44% | 13,18% | 7,91% | 48,160€ | 38,720€ |
| CORBION | 21,720€ | -1,27% | 16:12 21/11/24 | -12,21% | 24,22% | 12,13% | 26,980€ | 15,730€ |
| DERICHEBOURG | 4,666€ | -3,79% | 16:12 21/11/24 | -7,88% | 4,08% | -5,37% | 5,490€ | 3,858€ |
| EBUSCO BR RG-UNTY | 0,895€ | -26,99% | 16:12 21/11/24 | -18,73% | -91,96% | -87,85% | 15,582€ | 0,712€ |
| ELIS | 19,820€ | 0,92% | 16:12 21/11/24 | -8,57% | 12,68% | 4,97% | 23,580€ | 17,220€ |
| ERAMET | 51,700€ | -1,71% | 16:12 21/11/24 | -1,13% | -29,01% | -26,89% | 114,500€ | 50,100€ |
| EURAZEO | 68,700€ | -1,08% | 16:12 21/11/24 | -7,03% | 17,71% | -2,46% | 86,750€ | 59,450€ |
| EUROAPI | 3,380€ | -1,00% | 16:11 21/11/24 | 2,22% | -34,27% | -40,36% | 7,020€ | 2,260€ |
| EUROCOMMERCIAL PROP | 22,900€ | -0,44% | 15:48 21/11/24 | -6,33% | 9,18% | 2,27% | 25,700€ | 19,320€ |
| EURONAV | 11,620€ | -1,94% | 16:11 21/11/24 | -20,31% | -28,01% | -26,10% | 19,460€ | 11,600€ |
| EUTELSAT COMM. | 3,482€ | -5,12% | 16:12 21/11/24 | -4,03% | -10,36% | -16,44% | 4,960€ | 3,382€ |
| FAURECIA | 7,666€ | -1,19% | 16:12 21/11/24 | -2,56% | -55,76% | -62,16% | 21,630€ | 7,422€ |
| FDJ | 38,000€ | 1,01% | 16:12 21/11/24 | 2,17% | 15,05% | 13,38% | 39,880€ | 30,700€ |
| FLOW TRADERS | 21,520€ | -1,37% | 16:06 21/11/24 | 0,00% | 25,11% | 18,78% | 22,140€ | 14,710€ |
| FONC.DES REGIONS | 50,400€ | -1,27% | 16:08 21/11/24 | -6,50% | 13,80% | 5,61% | 56,850€ | 39,540€ |
| FUGRO | 16,860€ | 0,18% | 16:12 21/11/24 | -22,23% | 0,18% | -2,89% | 25,660€ | 15,810€ |
| GALAPAGOS | 23,880€ | -4,25% | 16:06 21/11/24 | -10,61% | -27,56% | -33,37% | 39,000€ | 22,000€ |
| GAZTRANS.TECHN. | 140,400€ | -0,64% | 16:12 21/11/24 | 10,05% | 15,63% | 17,26% | 151,100€ | 117,000€ |
| GREENVOLT ER | 8,250€ | 0,12% | 15:34 21/11/24 | -1,08% | 21,09% | 0,98% | 8,575€ | 6,655€ |
| GROUPE FNAC | 26,550€ | 0,76% | 16:10 21/11/24 | -5,89% | 1,66% | -3,55% | 35,950€ | 23,100€ |
| ICADE | 22,200€ | -0,09% | 16:11 21/11/24 | -10,62% | -33,47% | -36,95% | 36,380€ | 19,360€ |
| IMERYS | 29,320€ | -0,74% | 16:10 21/11/24 | 0,61% | 13,01% | 6,11% | 38,500€ | 24,960€ |
| INPOST BR | 16,870€ | -1,40% | 16:12 21/11/24 | -8,60% | 60,88% | 40,71% | 19,020€ | 10,280€ |
| IPSOS | 44,080€ | -0,68% | 16:11 21/11/24 | -7,15% | -11,17% | -21,66% | 68,200€ | 43,560€ |
| KINEPOLIS GROUP | 37,250€ | -1,06% | 16:04 21/11/24 | -5,16% | -20,40% | -15,11% | 47,700€ | 33,500€ |
| KLEPIERRE | 28,820€ | -0,07% | 16:10 21/11/24 | -4,57% | 25,07% | 16,48% | 30,420€ | 22,510€ |
| KON.VOPAK NV | 45,540€ | -0,26% | 16:12 21/11/24 | 8,40% | 49,26% | 48,92% | 45,840€ | 28,010€ |
| KORIAN-MEDICA | 1,732€ | -2,81% | 16:10 21/11/24 | 10,75% | 1,98% | 8,81% | 3,399€ | 0,824€ |
| MELEXIS | 54,650€ | 0,00% | 16:13 21/11/24 | -22,48% | -33,96% | -39,14% | 93,800€ | 54,150€ |
| MERCIALYS | 10,670€ | 0,09% | 16:12 21/11/24 | -10,72% | 23,88% | 6,97% | 12,740€ | 8,320€ |
| METROPOLE TV - M6 | 10,940€ | 0,37% | 15:54 21/11/24 | -11,09% | -12,80% | -16,41% | 14,960€ | 10,700€ |
| MONTEA | 63,800€ | -0,16% | 16:10 21/11/24 | -10,63% | -11,31% | -23,86% | 88,200€ | 63,000€ |
| NEOEN | 39,430€ | -0,03% | 16:12 21/11/24 | 0,28% | 47,05% | 35,25% | 39,600€ | 21,800€ |
| NEXANS | 108,700€ | -1,18% | 16:12 21/11/24 | -20,00% | 55,48% | 40,40% | 147,000€ | 69,200€ |
| NEXITY -A- | 12,320€ | 1,07% | 16:12 21/11/24 | -6,37% | -15,87% | -26,83% | 17,370€ | 8,335€ |
| ORPEA | 5,154€ | -7,77% | 16:13 21/11/24 | 4,67% | -98,58% | -67,41% | 419,481€ | 5,001€ |
| Philips Lighting | 21,320€ | -2,02% | 16:12 21/11/24 | -2,86% | -20,03% | -27,92% | 30,890€ | 20,040€ |
| PLAST.OMNIUM | 7,890€ | -0,44% | 16:11 21/11/24 | -7,96% | -32,32% | -34,99% | 13,200€ | 7,665€ |
| PORTUCEL | 3,520€ | -3,88% | 16:07 21/11/24 | -0,71% | -2,81% | 0,66% | 4,466€ | 3,434€ |
| POSTNL | 1,004€ | -0,69% | 16:05 21/11/24 | -10,69% | -33,90% | -30,18% | 1,515€ | 0,989€ |
| REN | 2,400€ | -0,41% | 16:01 21/11/24 | 0,84% | -0,62% | 3,43% | 2,500€ | 2,115€ |
| REXEL | 24,660€ | -1,24% | 16:12 21/11/24 | -3,70% | 17,45% | -0,44% | 28,880€ | 20,300€ |
| RUBIS | 22,900€ | 0,88% | 16:12 21/11/24 | -9,20% | 1,89% | 0,35% | 34,300€ | 21,520€ |
| SBM OFFSHORE | 17,780€ | 1,60% | 16:12 21/11/24 | 3,80% | 41,70% | 37,90% | 18,420€ | 11,660€ |
| SCOR SE | 24,020€ | 0,67% | 16:12 21/11/24 | 14,49% | -16,07% | -10,47% | 32,480€ | 16,910€ |
| SEB | 86,650€ | -1,59% | 16:12 21/11/24 | -10,43% | -13,93% | -22,15% | 120,200€ | 85,100€ |
| SES GLOBAL FDR | 3,270€ | 0,00% | 16:12 21/11/24 | -15,06% | -40,00% | -46,04% | 6,395€ | 3,220€ |
| SLIGRO FOOD GROUP | 10,600€ | 0,00% | 15:52 21/11/24 | -13,40% | -32,05% | -34,32% | 16,300€ | 10,540€ |
| SOFINA | 217,800€ | 0,37% | 16:13 21/11/24 | -9,21% | 7,53% | -4,57% | 261,000€ | 194,200€ |
| SOITEC | 66,400€ | 4,57% | 16:12 21/11/24 | -21,60% | -61,30% | -59,94% | 170,750€ | 63,500€ |
| SONAE R | 0,925€ | -0,32% | 15:40 21/11/24 | -0,32% | 0,27% | 1,31% | 0,987€ | 0,847€ |
| SOPRA GROUP | 177,900€ | -1,17% | 16:12 21/11/24 | -2,70% | -3,69% | -7,74% | 239,600€ | 159,500€ |
| SPIE | 30,560€ | 0,33% | 16:06 21/11/24 | -13,86% | 14,51% | 8,09% | 38,600€ | 25,880€ |
| STORE ELECTRONIC | 138,200€ | 0,29% | 16:11 21/11/24 | -2,27% | 26,89% | 5,67% | 175,100€ | 92,900€ |
| TAKEAWAY HLDG | 14,060€ | -1,26% | 16:12 21/11/24 | 30,05% | -3,25% | 3,20% | 15,992€ | 10,010€ |
| TECHNIP ENER BR | 23,820€ | -2,38% | 16:12 21/11/24 | 18,68% | 14,18% | 13,75% | 25,780€ | 18,330€ |
| TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
| TF1 | 7,115€ | 0,85% | 16:12 21/11/24 | -11,87% | 2,47% | -2,08% | 9,170€ | 6,820€ |
| TKH GROUP | 31,720€ | -0,88% | 16:12 21/11/24 | -15,94% | -13,53% | -19,17% | 44,780€ | 31,520€ |
| TOMTOM | 5,140€ | -0,87% | 16:12 21/11/24 | 1,27% | -19,24% | -17,04% | 7,790€ | 4,506€ |
| TRIGANO | 115,400€ | -0,43% | 16:09 21/11/24 | -4,69% | -15,89% | -20,94% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 12,270€ | -5,18% | 16:13 21/11/24 | -2,63% | -57,05% | -44,96% | 30,520€ | 9,010€ |
| VALEO | 7,996€ | -1,75% | 16:13 21/11/24 | -19,29% | -39,90% | -42,53% | 14,750€ | 7,952€ |
| VALLOUREC | 16,650€ | 0,39% | 16:12 21/11/24 | 18,46% | 25,31% | 16,67% | 18,200€ | 12,315€ |
| VALNEVA | 2,078€ | -1,89% | 16:12 21/11/24 | -20,38% | -63,84% | -54,71% | 5,648€ | 2,066€ |
| VAN LANSCHOT NV | 43,050€ | 0,70% | 15:59 21/11/24 | -4,58% | 49,48% | 50,26% | 45,100€ | 26,250€ |
| VERALLIA-144A REG S | 25,400€ | -1,93% | 16:12 21/11/24 | 1,57% | -17,99% | -25,62% | 39,000€ | 24,220€ |
| VGP | 77,700€ | -0,51% | 16:03 21/11/24 | -11,25% | -9,55% | -25,62% | 114,800€ | 73,000€ |
| WDP | 20,100€ | -0,89% | 16:10 21/11/24 | -9,22% | -19,52% | -27,98% | 28,940€ | 20,060€ |
| WENDEL | 92,650€ | -0,32% | 16:12 21/11/24 | -1,33% | 25,86% | 15,97% | 97,600€ | 75,300€ |
| X-FAB SILICON F | 4,216€ | -1,22% | 16:12 21/11/24 | -17,37% | -55,68% | -57,57% | 10,680€ | 4,146€ |
| Xior | 29,850€ | -0,17% | 15:58 21/11/24 | -9,39% | -4,78% | 1,18% | 36,350€ | 24,350€ |
| ZON OPTIMUS | 3,490€ | -0,14% | 15:59 21/11/24 | -3,72% | 2,13% | 8,14% | 3,720€ | 3,126€ |