CAC 40

NASDAQ FINANCIAL 100

23:16 22/11/24

107,780 1,58%

VARIATION AUJOURD'HUI 6.836,470 6.951,464

CLôTURE:6.838,537

6.946,317 OUVERTURE:6.839,693

Classement annuel 4.719,996 6.951,464

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	6.267,370$	0,46%	6.272,000$	6.225,870$	6.252,470$
25-oct.-24	6.191,640$	-1,21%	6.282,820$	6.174,390$	6.277,140$
28-oct.-24	6.307,760$	1,88%	6.321,730$	6.241,560$	6.242,630$
29-oct.-24	6.291,610$	-0,26%	6.317,140$	6.279,270$	6.296,650$
30-oct.-24	6.311,490$	0,32%	6.362,150$	6.270,200$	6.270,200$
31-oct.-24	6.154,650$	-2,48%	6.286,830$	6.153,890$	6.285,070$
01-nov.-24	6.124,990$	-0,48%	6.199,830$	6.117,720$	6.175,440$
04-nov.-24	6.104,680$	-0,33%	6.125,780$	6.079,030$	6.116,800$
05-nov.-24	6.198,180$	1,53%	6.200,420$	6.103,390$	6.103,390$
06-nov.-24	6.699,810$	8,09%	6.701,240$	6.518,200$	6.543,200$
07-nov.-24	6.606,660$	-1,39%	6.661,440$	6.605,080$	6.660,340$
08-nov.-24	6.686,910$	1,21%	6.706,520$	6.624,450$	6.628,590$
11-nov.-24	6.884,610$	2,96%	6.941,360$	6.806,660$	6.810,790$
12-nov.-24	6.842,110$	-0,62%	6.889,700$	6.805,470$	6.840,190$
13-nov.-24	6.753,680$	-1,29%	6.897,450$	6.752,310$	6.874,040$
14-nov.-24	6.700,050$	-0,79%	6.783,160$	6.692,990$	6.775,690$
15-nov.-24	6.752,430$	0,78%	6.757,810$	6.690,050$	6.716,500$
18-nov.-24	6.819,870$	1,00%	6.829,620$	6.752,860$	6.756,730$
19-nov.-24	6.811,900$	-0,12%	6.821,330$	6.735,330$	6.736,500$
20-nov.-24	6.809,810$	-0,03%	6.868,040$	6.755,210$	6.836,870$
21-nov.-24	6.838,540$	0,42%	6.886,460$	6.793,100$	6.851,160$
22-nov.-24	6.932,280$	1,37%	6.933,440$	6.836,470$	6.839,690$