- 7.161,780
- -0,51%
NASDAQ 100
20.667,104
-17,489
-0,08%
VARIATION AUJOURD'HUI
20.402,545
20.676,570
CLôTURE:20.667,104
20.667,104
OUVERTURE:20.660,839
Classement annuel
15.695,584
21.182,025
Dernière Session
Marché
- Volume: -
- Plus haut: 20.676,570
- Plus bas: 20.402,545
- Variation annuelle: 4.665,718
- Plus haut annuelle: 21.182,025
- Plus bas annuelle: 15.695,584
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 499,500$ | -0,02% | 02:00 21/11/24 | 0,93% | -18,48% | -13,89% | 638,250$ | 433,970$ |
| ADVANCED MICRO DEV. | 137,600$ | -1,28% | 02:00 21/11/24 | -11,78% | 13,22% | -0,71% | 227,300$ | 116,370$ |
| AIRBNB RG-A | 135,250$ | 2,90% | 02:00 21/11/24 | -0,88% | 4,28% | 0,57% | 170,100$ | 110,380$ |
| ALIGN TECHNOLOGY | 223,870$ | 0,58% | 02:00 21/11/24 | 1,90% | 4,01% | -16,75% | 335,400$ | 196,090$ |
| ALPHABET-A | 175,980$ | -1,20% | 02:00 21/11/24 | 7,69% | 29,16% | 27,36% | 191,750$ | 127,900$ |
| ALPHABET-C | 177,330$ | -1,25% | 02:00 21/11/24 | 7,44% | 28,57% | 27,06% | 193,310$ | 129,400$ |
| AM ELECTRIC | 96,800$ | 0,10% | 02:00 21/11/24 | -3,86% | 25,40% | 16,37% | 105,180$ | 75,220$ |
| AMAZON.COM | 202,880$ | -0,85% | 02:00 21/11/24 | 7,35% | 38,84% | 35,32% | 215,900$ | 141,500$ |
| AMGEN | 287,870$ | 2,83% | 02:00 21/11/24 | -10,50% | 8,49% | -3,20% | 346,850$ | 260,520$ |
| ANALOG DEVICES | 211,010$ | 0,28% | 02:00 21/11/24 | -7,59% | 14,79% | 9,00% | 244,140$ | 179,440$ |
| ANSYS | 342,240$ | 0,80% | 02:00 21/11/24 | 4,53% | 13,16% | -3,05% | 364,310$ | 275,810$ |
| APPLE | 229,000$ | 0,32% | 02:00 21/11/24 | -2,55% | 19,61% | 23,36% | 237,490$ | 164,075$ |
| APPLIED MATERIALS | 170,490$ | 0,70% | 02:00 21/11/24 | -8,52% | 11,75% | 10,44% | 255,890$ | 144,570$ |
| ASML HOLD NY REG | 658,430$ | -0,56% | 02:00 21/11/24 | -8,96% | -5,17% | -8,16% | 1.110,090$ | 645,450$ |
| ASTRAZENECA SP ADS | 63,200$ | -0,94% | 02:00 21/11/24 | -19,24% | -0,92% | -7,60% | 87,675$ | 60,470$ |
| AUTODESK INC | 307,840$ | 0,87% | 02:00 21/11/24 | 5,07% | 40,12% | 31,49% | 315,730$ | 195,320$ |
| AUTOMATIC DATA PROC | 298,590$ | 0,35% | 02:00 21/11/24 | 2,16% | 28,86% | 27,92% | 309,370$ | 227,120$ |
| Baker Hughes Company | 44,310$ | 3,36% | 02:00 21/11/24 | 21,73% | 30,82% | 30,59% | 44,495$ | 28,320$ |
| BIOGEN IDEC | 156,000$ | 0,37% | 02:00 21/11/24 | -17,96% | -32,21% | -41,73% | 268,295$ | 153,620$ |
| BROADCOM | 163,250$ | -1,27% | 02:00 21/11/24 | -9,25% | 63,95% | 50,41% | 186,420$ | 90,310$ |
| CADENCE DESIGN | 304,010$ | 1,46% | 02:00 21/11/24 | 17,60% | 12,49% | 15,64% | 328,990$ | 241,290$ |
| CHARTER COMM-A | 389,120$ | 1,11% | 02:00 21/11/24 | 19,50% | -5,80% | -0,61% | 415,270$ | 236,080$ |
| CINTAS | 218,750$ | 0,36% | 02:00 21/11/24 | 2,21% | 58,85% | 47,83% | 227,355$ | 136,870$ |
| CISCO SYSTEMS | 57,500$ | 0,86% | 02:00 21/11/24 | 1,30% | 19,12% | 13,84% | 59,380$ | 44,500$ |
| COGNIZANT TECH SO-A | 77,570$ | 1,64% | 02:00 21/11/24 | -0,55% | 11,13% | 4,26% | 82,410$ | 63,790$ |
| COMCAST-A | 42,990$ | 1,58% | 02:00 21/11/24 | 2,53% | 0,12% | -1,56% | 47,110$ | 36,430$ |
| Constellation Energy Corporation | 235,420$ | 0,36% | 02:00 21/11/24 | -12,86% | 92,53% | 104,27% | 288,753$ | 109,440$ |
| COPART | 55,420$ | -1,95% | 02:00 21/11/24 | 2,86% | 8,99% | 16,65% | 58,580$ | 46,210$ |
| COSTAR GROUP | 76,270$ | 5,80% | 02:00 21/11/24 | -3,76% | -8,11% | -10,75% | 100,380$ | 68,256$ |
| COSTCO WHSL | 928,080$ | -0,22% | 02:00 21/11/24 | 4,33% | 59,79% | 42,64% | 962,000$ | 577,710$ |
| Crowdstrike Holdings Inc | 350,150$ | -0,89% | 02:00 21/11/24 | 12,90% | 68,56% | 41,82% | 398,327$ | 200,810$ |
| CSX | 34,570$ | -0,09% | 02:00 21/11/24 | 1,32% | 7,83% | -0,14% | 40,120$ | 31,645$ |
| DATADOG RG-A | 135,450$ | 1,53% | 02:00 21/11/24 | 5,72% | 21,19% | 17,70% | 138,610$ | 98,800$ |
| DEXCOM | 75,240$ | 0,48% | 02:00 21/11/24 | 3,95% | -30,95% | -38,87% | 142,000$ | 62,340$ |
| DIAMONDBACK ENG | 181,460$ | 0,74% | 02:00 21/11/24 | -1,38% | 16,21% | 15,57% | 214,500$ | 145,700$ |
| DOLLAR TREE | 63,180$ | -2,61% | 02:00 21/11/24 | -7,36% | -45,35% | -55,68% | 151,215$ | 60,490$ |
| EBAY | 60,820$ | -0,46% | 02:00 21/11/24 | -6,36% | 54,17% | 38,64% | 67,800$ | 38,975$ |
| ELECTRONIC ARTS | 166,710$ | 0,35% | 02:00 21/11/24 | 15,49% | 23,08% | 22,78% | 167,510$ | 124,920$ |
| ENPHASE ENERGY | 63,380$ | 3,29% | 02:00 21/11/24 | -30,84% | -35,65% | -51,71% | 141,630$ | 58,330$ |
| EXELON | 38,730$ | -0,95% | 02:00 21/11/24 | -5,42% | -0,90% | 6,20% | 41,425$ | 33,345$ |
| FASTENAL | 81,820$ | 0,28% | 02:00 21/11/24 | 5,03% | 34,31% | 28,75% | 84,880$ | 59,465$ |
| FORTINET | 92,450$ | 1,83% | 02:00 21/11/24 | 14,04% | 78,10% | 60,00% | 100,590$ | 50,650$ |
| GE HLTC TECH RG-WI | 84,900$ | 2,88% | 02:00 21/11/24 | -7,05% | 15,78% | 11,17% | 94,550$ | 66,390$ |
| GILEAD SCIENCES | 88,630$ | 1,00% | 02:00 21/11/24 | 2,20% | 16,62% | 6,48% | 98,900$ | 62,070$ |
| Globalfoundries Inc | 41,660$ | -1,70% | 02:00 21/11/24 | 3,04% | -28,69% | -28,17% | 62,610$ | 35,850$ |
| HONEYWELL INTL | 226,670$ | -0,67% | 02:00 21/11/24 | 2,09% | 18,18% | 8,45% | 242,770$ | 189,660$ |
| IDEXX LABS | 418,610$ | 0,55% | 02:00 21/11/24 | -8,55% | -11,49% | -23,57% | 583,390$ | 404,740$ |
| ILLUMINA | 131,680$ | -2,46% | 02:00 21/11/24 | -9,85% | 34,90% | -4,31% | 156,660$ | 91,308$ |
| INTEL | 24,010$ | -0,79% | 02:00 21/11/24 | 5,45% | -46,33% | -49,77% | 51,280$ | 18,510$ |
| INTUIT | 650,600$ | 1,00% | 02:00 21/11/24 | 6,08% | 15,25% | 7,76% | 714,780$ | 557,290$ |
| INTUITIVE SURGICAL | 541,820$ | 0,56% | 02:00 21/11/24 | 3,97% | 74,03% | 63,70% | 544,380$ | 304,500$ |
| JD.COM SP ADR-A | 35,180$ | -0,03% | 02:00 21/11/24 | -12,01% | 23,22% | 29,34% | 47,820$ | 20,820$ |
| KEURIG DR PEPPER | 32,040$ | 1,65% | 02:00 21/11/24 | -13,26% | 0,82% | -3,99% | 38,280$ | 28,615$ |
| KLA-TENCOR | 616,830$ | 0,19% | 02:00 21/11/24 | -9,09% | 10,59% | 10,07% | 896,320$ | 527,110$ |
| LAM RESEARCH CORP | 70,050$ | -0,17% | 02:00 21/11/24 | -3,83% | -2,59% | -6,51% | 113,000$ | 68,718$ |
| LUCID GROUP | 2,030$ | -3,33% | 02:00 21/11/24 | -22,81% | -53,23% | -51,08% | 5,310$ | 1,930$ |
| LULULEMON ATHL | 308,310$ | 2,14% | 02:00 21/11/24 | 5,72% | -28,06% | -38,99% | 516,390$ | 226,010$ |
| MARRIOTT INTL-A | 280,180$ | 0,33% | 02:00 21/11/24 | 5,49% | 35,38% | 26,30% | 289,040$ | 200,940$ |
| MARVELL TECH GROUP | 89,860$ | 0,58% | 02:00 21/11/24 | 12,54% | 59,38% | 54,48% | 95,090$ | 50,350$ |
| MERCADOLIBRE | 1.931,260$ | 0,77% | 02:00 21/11/24 | -7,14% | 30,32% | 26,30% | 2.161,730$ | 1.324,990$ |
| META PLATFORMS | 565,520$ | 0,79% | 02:00 21/11/24 | -1,90% | 66,34% | 63,31% | 602,950$ | 313,660$ |
| MICROCHIP TECH | 65,120$ | 0,37% | 02:00 21/11/24 | -15,80% | -23,13% | -24,77% | 100,565$ | 62,625$ |
| MICRON TECHNOLOGY | 98,370$ | 0,65% | 02:00 21/11/24 | -11,50% | 25,12% | 19,47% | 157,535$ | 72,930$ |
| MICROSOFT | 415,490$ | -0,55% | 02:00 21/11/24 | -0,64% | 10,08% | 12,03% | 468,350$ | 362,900$ |
| MODERNA | 36,940$ | -0,94% | 02:00 21/11/24 | -31,72% | -53,22% | -67,16% | 170,470$ | 35,800$ |
| MONDELEZ INT-A | 64,420$ | 0,86% | 02:00 21/11/24 | -10,00% | -9,15% | -12,76% | 77,200$ | 63,400$ |
| MONSTER BEVERAGE | 53,700$ | -0,06% | 02:00 21/11/24 | -0,65% | -2,04% | -8,35% | 61,225$ | 43,320$ |
| NETFLIX | 883,850$ | 1,44% | 02:00 21/11/24 | 15,70% | 86,28% | 88,66% | 890,600$ | 445,730$ |
| NVIDIA | 145,890$ | -0,76% | 02:00 21/11/24 | 5,72% | 189,41% | 202,88% | 149,770$ | 45,010$ |
| NXP SEMICONDUCTORS | 220,340$ | 0,20% | 02:00 21/11/24 | -5,62% | 8,36% | -0,38% | 296,080$ | 198,000$ |
| O REILLY AUTO | 1.188,870$ | -0,98% | 02:00 21/11/24 | -1,82% | 21,49% | 25,81% | 1.255,300$ | 914,500$ |
| OLD DOMINION FREIGH | 214,330$ | 1,19% | 02:00 21/11/24 | 7,41% | 6,56% | 7,77% | 233,260$ | 165,490$ |
| ON SEMICONDUCTOR | 67,310$ | 0,99% | 02:00 21/11/24 | -1,72% | -4,77% | -17,36% | 86,767$ | 59,340$ |
| PACCAR | 109,990$ | -0,35% | 02:00 21/11/24 | -0,09% | 19,76% | 13,65% | 125,500$ | 90,040$ |
| PALO ALTO NET | 392,890$ | 1,24% | 02:00 21/11/24 | 4,82% | 50,78% | 35,99% | 408,530$ | 258,165$ |
| PAYCHEX INC | 141,830$ | 0,83% | 02:00 21/11/24 | 0,21% | 19,42% | 20,33% | 150,710$ | 114,720$ |
| PAYPAL HOLDINGS-WI | 84,740$ | 0,77% | 02:00 21/11/24 | 4,69% | 48,69% | 37,88% | 87,920$ | 55,275$ |
| PEPSICO | 158,740$ | 1,29% | 02:00 21/11/24 | -9,32% | -4,67% | -8,20% | 183,410$ | 155,850$ |
| Pinduoduo Inc. | 116,490$ | -1,01% | 02:00 21/11/24 | -6,52% | -1,93% | -20,02% | 164,690$ | 88,010$ |
| PRICELINE GROUP | 5.016,430$ | 0,79% | 02:00 21/11/24 | 15,30% | 58,85% | 44,13% | 5.069,440$ | 3.079,495$ |
| QUALCOMM | 154,270$ | -6,34% | 02:00 21/11/24 | -9,74% | 19,12% | 10,01% | 230,630$ | 125,670$ |
| REGENERON PHARMA | 743,350$ | -0,17% | 02:00 21/11/24 | -24,97% | -7,27% | -17,86% | 1.211,200$ | 736,010$ |
| ROSS STORES | 139,320$ | 0,04% | 02:00 21/11/24 | -7,06% | 7,64% | 1,19% | 163,600$ | 127,525$ |
| SEATTLE GENETICS | 228,740$ | -0,07% | 02:00 14/12/23 | - | 41,03% | - | 228,960$ | 123,770$ |
| STARBUCKS | 98,260$ | -0,09% | 02:00 21/11/24 | 1,47% | -5,79% | 4,90% | 104,680$ | 71,550$ |
| SYNOPSYS | 541,560$ | 1,41% | 02:00 21/11/24 | 6,81% | 0,01% | 8,54% | 629,380$ | 457,515$ |
| T-MOBILE US | 235,470$ | 0,97% | 02:00 21/11/24 | 5,49% | 58,57% | 45,43% | 242,435$ | 147,960$ |
| TESLA MTRS | 342,030$ | -1,15% | 02:00 21/11/24 | 54,98% | 45,17% | 37,68% | 358,640$ | 138,803$ |
| TEXAS INSTRUMENTS | 198,190$ | -1,43% | 02:00 21/11/24 | -0,14% | 27,42% | 17,09% | 220,385$ | 151,270$ |
| THE KRAFT HEINZ | 30,880$ | 0,98% | 02:00 21/11/24 | -14,22% | -8,61% | -18,99% | 38,960$ | 30,400$ |
| THE TRADE DESK-A | 123,900$ | 3,75% | 02:00 21/11/24 | 4,33% | 84,13% | 75,52% | 132,650$ | 61,475$ |
| VERISK ANLYTCS-A | 284,200$ | 0,91% | 02:00 21/11/24 | 6,20% | 18,77% | 19,42% | 291,419$ | 217,340$ |
| VERTEX PHARMACEUTIC | 451,230$ | 0,72% | 02:00 21/11/24 | -6,58% | 26,45% | 9,81% | 519,880$ | 346,285$ |
| WALGREENS BOOTS | 8,240$ | -0,60% | 02:00 21/11/24 | -23,63% | -60,82% | -69,08% | 27,050$ | 8,110$ |
| WARNR BROS RG-A | 9,950$ | 4,74% | 02:00 21/11/24 | 27,24% | -7,36% | -14,67% | 12,700$ | 6,640$ |
| Workday, Inc. | 259,440$ | -0,18% | 02:00 21/11/24 | 6,12% | 9,46% | -3,30% | 311,280$ | 199,810$ |
| XCEL ENERGY | 70,050$ | 0,69% | 02:00 21/11/24 | 9,33% | 16,63% | 10,37% | 70,420$ | 46,790$ |
| ZOOM VID COMMU RG-A | 78,860$ | 1,43% | 02:00 21/11/24 | 11,83% | 19,48% | 14,04% | 87,145$ | 55,060$ |