- 7.282,690
- 0,14%
NASDAQ 100
21.797,651
294,480
1,37%
VARIATION AUJOURD'HUI
21.558,966
21.797,651
CLôTURE:21.503,171
21.797,651
OUVERTURE:21.564,369
Classement annuel
16.249,189
22.133,217
Dernière Session
Marché
- Volume: -
- Plus haut: 21.797,651
- Plus bas: 21.558,966
- Variation annuelle: 4.790,485
- Plus haut annuelle: 22.133,217
- Plus bas annuelle: 16.249,189
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 447,940$ | 0,27% | 19:30 24/12/24 | -12,77% | -25,39% | -22,99% | 638,250$ | 432,470$ |
| ADVANCED MICRO DEV. | 126,290$ | 1,36% | 19:30 24/12/24 | -9,94% | -10,75% | -10,09% | 227,300$ | 117,900$ |
| AIRBNB RG-A | 134,990$ | 0,35% | 19:30 24/12/24 | -2,05% | -4,46% | 0,03% | 170,100$ | 110,380$ |
| ALIGN TECHNOLOGY | 213,500$ | 2,86% | 19:30 24/12/24 | -8,11% | -23,65% | -22,81% | 335,400$ | 196,090$ |
| ALPHABET-A | 196,110$ | 0,76% | 19:30 24/12/24 | 18,13% | 37,56% | 40,86% | 201,420$ | 130,665$ |
| ALPHABET-C | 197,570$ | 0,81% | 19:30 24/12/24 | 17,66% | 37,32% | 40,43% | 202,880$ | 131,550$ |
| AM ELECTRIC | 92,370$ | -0,53% | 19:30 24/12/24 | -4,85% | 15,53% | 11,64% | 105,180$ | 75,220$ |
| AMAZON.COM | 229,050$ | 1,77% | 19:30 24/12/24 | 14,17% | 46,70% | 50,11% | 233,000$ | 144,050$ |
| AMGEN | 264,490$ | 0,19% | 19:30 24/12/24 | -10,37% | -7,09% | -11,23% | 346,850$ | 253,300$ |
| ANALOG DEVICES | 218,090$ | 1,49% | 19:30 24/12/24 | 0,14% | 9,03% | 11,01% | 244,140$ | 181,805$ |
| ANSYS | 342,840$ | 0,98% | 19:30 24/12/24 | -3,00% | -5,16% | -3,82% | 364,310$ | 289,820$ |
| APPLE | 258,200$ | 1,15% | 19:30 24/12/24 | 11,05% | 31,85% | 37,51% | 258,210$ | 164,075$ |
| APPLIED MATERIALS | 168,370$ | 0,54% | 19:30 24/12/24 | -4,24% | 3,34% | 8,48% | 255,890$ | 148,050$ |
| ASML HOLD NY REG | 719,710$ | -0,18% | 19:30 24/12/24 | 7,16% | -4,18% | 0,57% | 1.110,090$ | 645,450$ |
| ASTRAZENECA SP ADS | 66,300$ | -0,50% | 19:30 24/12/24 | 1,52% | 0,51% | -2,59% | 87,675$ | 60,470$ |
| AUTODESK INC | 301,230$ | 1,26% | 19:30 24/12/24 | -7,40% | 22,54% | 27,07% | 326,620$ | 195,320$ |
| AUTOMATIC DATA PROC | 296,460$ | 0,79% | 19:30 24/12/24 | -3,60% | 27,35% | 26,02% | 309,630$ | 228,500$ |
| Baker Hughes Company | 40,790$ | 1,59% | 19:30 24/12/24 | -9,27% | 17,67% | 18,33% | 45,170$ | 28,320$ |
| BIOGEN IDEC | 149,020$ | -0,24% | 19:30 24/12/24 | -5,40% | -42,09% | -44,20% | 268,295$ | 145,071$ |
| BROADCOM | 239,680$ | 3,15% | 19:30 24/12/24 | 41,48% | 107,09% | 114,07% | 251,880$ | 104,151$ |
| CADENCE DESIGN | 308,580$ | 1,37% | 19:30 24/12/24 | -2,39% | 10,37% | 15,79% | 328,990$ | 241,290$ |
| CHARTER COMM-A | 352,190$ | 0,78% | 19:30 24/12/24 | -9,99% | -8,54% | -10,74% | 415,270$ | 236,080$ |
| CINTAS | 188,350$ | 0,66% | 19:30 24/12/24 | -15,62% | 25,74% | 26,45% | 228,120$ | 143,638$ |
| CISCO SYSTEMS | 59,850$ | 1,48% | 19:30 24/12/24 | 0,73% | 17,75% | 16,77% | 60,230$ | 44,500$ |
| COGNIZANT TECH SO-A | 79,490$ | 0,62% | 19:30 24/12/24 | -0,68% | 5,12% | 6,18% | 82,460$ | 63,790$ |
| COMCAST-A | 38,400$ | 1,11% | 19:30 24/12/24 | -12,63% | -13,68% | -13,03% | 47,110$ | 36,430$ |
| Constellation Energy Corporation | 229,790$ | 0,66% | 19:30 24/12/24 | -8,65% | 97,94% | 98,07% | 288,753$ | 109,440$ |
| COPART | 59,110$ | 1,29% | 19:30 24/12/24 | -6,92% | 19,57% | 22,84% | 64,380$ | 46,210$ |
| COSTAR GROUP | 72,950$ | 0,29% | 19:30 24/12/24 | -8,86% | -16,84% | -14,88% | 100,380$ | 68,256$ |
| COSTCO WHSL | 958,820$ | 0,94% | 19:30 24/12/24 | -1,46% | 41,44% | 45,99% | 1.008,250$ | 640,510$ |
| Crowdstrike Holdings Inc | 365,790$ | 1,19% | 19:30 24/12/24 | -2,89% | 41,42% | 46,42% | 398,327$ | 200,810$ |
| CSX | 32,570$ | 1,09% | 19:30 24/12/24 | -9,95% | -6,96% | -6,93% | 40,120$ | 31,430$ |
| DATADOG RG-A | 148,400$ | 0,64% | 19:30 24/12/24 | -4,76% | 20,39% | 28,14% | 170,080$ | 98,800$ |
| DEXCOM | 80,240$ | 0,88% | 19:30 24/12/24 | 9,21% | -34,89% | -35,38% | 142,000$ | 62,340$ |
| DIAMONDBACK ENG | 157,770$ | 1,07% | 19:30 24/12/24 | -15,75% | -0,19% | -0,58% | 214,500$ | 147,930$ |
| DOLLAR TREE | 73,380$ | -0,47% | 19:30 24/12/24 | 11,04% | -46,01% | -48,27% | 151,215$ | 60,490$ |
| EBAY | 63,780$ | 0,24% | 19:30 24/12/24 | 0,62% | 45,21% | 45,04% | 67,800$ | 40,160$ |
| ELECTRONIC ARTS | 149,180$ | 1,28% | 19:30 24/12/24 | -11,62% | 7,00% | 8,48% | 168,500$ | 124,920$ |
| ENPHASE ENERGY | 73,280$ | 0,38% | 19:30 24/12/24 | 10,12% | -45,52% | -44,38% | 141,630$ | 58,330$ |
| EXELON | 37,520$ | 0,51% | 19:30 24/12/24 | -3,57% | 5,87% | 2,36% | 41,185$ | 33,345$ |
| FASTENAL | 75,110$ | 0,85% | 19:30 24/12/24 | -10,35% | 13,99% | 17,20% | 84,880$ | 61,330$ |
| FORTINET | 97,810$ | 1,44% | 19:30 24/12/24 | 3,93% | 62,68% | 66,87% | 100,590$ | 54,570$ |
| GE HLTC TECH RG-WI | 79,360$ | 0,10% | 19:30 24/12/24 | -3,83% | 2,19% | 3,81% | 94,550$ | 71,310$ |
| GILEAD SCIENCES | 93,950$ | 0,59% | 19:30 24/12/24 | 3,56% | 17,25% | 12,21% | 98,900$ | 62,070$ |
| Globalfoundries Inc | 44,640$ | 1,39% | 19:30 24/12/24 | 2,87% | -27,03% | -24,09% | 62,610$ | 35,850$ |
| HONEYWELL INTL | 228,900$ | 0,77% | 19:30 24/12/24 | -0,86% | 10,46% | 8,68% | 242,770$ | 189,660$ |
| IDEXX LABS | 413,620$ | 0,11% | 19:30 24/12/24 | -0,98% | -25,43% | -24,56% | 583,390$ | 398,500$ |
| ILLUMINA | 135,210$ | 0,16% | 19:30 24/12/24 | -3,67% | -3,58% | -1,90% | 156,660$ | 97,728$ |
| INTEL | 20,400$ | 0,99% | 19:30 24/12/24 | -17,55% | -57,92% | -57,74% | 51,280$ | 18,510$ |
| INTUIT | 645,290$ | 1,10% | 19:30 24/12/24 | -0,28% | 2,28% | 5,72% | 714,780$ | 557,290$ |
| INTUITIVE SURGICAL | 537,020$ | 1,86% | 19:30 24/12/24 | -3,77% | 56,79% | 59,29% | 556,230$ | 320,260$ |
| JD.COM SP ADR-A | 36,460$ | 0,47% | 19:30 24/12/24 | 4,64% | 31,53% | 33,42% | 47,820$ | 20,820$ |
| KEURIG DR PEPPER | 32,450$ | 0,62% | 19:30 24/12/24 | -1,26% | -1,77% | -3,36% | 38,280$ | 28,615$ |
| KLA-TENCOR | 650,530$ | 0,39% | 19:30 24/12/24 | 1,32% | 11,21% | 15,63% | 896,320$ | 542,410$ |
| LAM RESEARCH CORP | 73,830$ | 0,04% | 19:30 24/12/24 | 1,60% | -5,38% | -1,51% | 113,000$ | 68,870$ |
| LUCID GROUP | 3,200$ | 3,23% | 19:30 24/12/24 | 47,62% | -27,23% | -25,30% | 4,490$ | 1,930$ |
| LULULEMON ATHL | 385,690$ | 0,57% | 19:30 24/12/24 | 20,93% | -24,81% | -24,12% | 516,390$ | 226,010$ |
| MARRIOTT INTL-A | 286,390$ | 0,97% | 19:30 24/12/24 | -0,23% | 27,41% | 27,85% | 295,450$ | 204,550$ |
| MARVELL TECH GROUP | 115,950$ | 1,93% | 19:30 24/12/24 | 22,97% | 88,81% | 95,56% | 126,150$ | 53,190$ |
| MERCADOLIBRE | 1.743,290$ | 0,78% | 19:30 24/12/24 | -13,72% | 8,86% | 13,12% | 2.161,730$ | 1.324,990$ |
| META PLATFORMS | 607,750$ | 1,32% | 19:30 24/12/24 | 7,28% | 69,74% | 73,22% | 638,400$ | 340,010$ |
| MICROCHIP TECH | 58,560$ | 1,19% | 19:30 24/12/24 | -13,23% | -35,84% | -33,14% | 100,565$ | 55,270$ |
| MICRON TECHNOLOGY | 89,280$ | -0,49% | 19:30 24/12/24 | -12,59% | 3,73% | 8,96% | 157,535$ | 79,150$ |
| MICROSOFT | 439,330$ | 0,94% | 19:30 24/12/24 | 4,38% | 16,20% | 17,36% | 468,350$ | 366,500$ |
| MODERNA | 40,270$ | 1,72% | 19:30 24/12/24 | -3,70% | -58,28% | -64,81% | 170,470$ | 35,800$ |
| MONDELEZ INT-A | 60,000$ | 1,21% | 19:30 24/12/24 | -7,95% | -16,75% | -19,72% | 77,200$ | 58,900$ |
| MONSTER BEVERAGE | 52,510$ | 1,25% | 19:30 24/12/24 | -4,07% | -7,41% | -11,49% | 61,225$ | 43,320$ |
| NETFLIX | 932,120$ | 2,27% | 19:30 24/12/24 | 1,52% | 87,25% | 94,55% | 941,750$ | 461,860$ |
| NVIDIA | 140,220$ | 0,39% | 19:30 24/12/24 | -1,61% | 186,03% | 189,96% | 152,890$ | 47,320$ |
| NXP SEMICONDUCTORS | 215,400$ | 0,61% | 19:30 24/12/24 | -5,43% | -6,49% | -3,21% | 296,080$ | 201,580$ |
| O REILLY AUTO | 1.221,650$ | 1,19% | 19:30 24/12/24 | -1,64% | 26,81% | 27,76% | 1.283,965$ | 914,500$ |
| OLD DOMINION FREIGH | 181,570$ | 0,78% | 19:30 24/12/24 | -18,20% | -12,75% | -9,41% | 233,260$ | 165,490$ |
| ON SEMICONDUCTOR | 67,900$ | 1,91% | 19:30 24/12/24 | -4,29% | -20,69% | -18,20% | 86,100$ | 59,340$ |
| PACCAR | 105,180$ | 0,46% | 19:30 24/12/24 | -8,76% | 7,42% | 8,18% | 125,500$ | 90,040$ |
| PALO ALTO NET | 189,510$ | 0,69% | 19:30 24/12/24 | -1,81% | 26,23% | 30,29% | 207,240$ | 130,045$ |
| PAYCHEX INC | 141,390$ | 1,47% | 19:30 24/12/24 | -3,54% | 16,25% | 18,22% | 150,710$ | 114,720$ |
| PAYPAL HOLDINGS-WI | 88,250$ | 1,55% | 19:30 24/12/24 | 0,15% | 40,52% | 41,39% | 93,660$ | 55,770$ |
| PEPSICO | 152,810$ | 1,00% | 19:30 24/12/24 | -6,61% | -9,77% | -12,50% | 183,410$ | 149,706$ |
| Pinduoduo Inc. | 99,720$ | -0,86% | 19:30 24/12/24 | 0,51% | -30,38% | -30,94% | 164,690$ | 88,010$ |
| PRICELINE GROUP | 5.122,940$ | 1,18% | 19:30 24/12/24 | -2,20% | 43,20% | 45,47% | 5.337,240$ | 3.180,000$ |
| QUALCOMM | 159,360$ | 0,71% | 19:30 24/12/24 | 0,92% | 10,28% | 12,84% | 230,630$ | 134,941$ |
| REGENERON PHARMA | 714,470$ | -0,09% | 19:30 24/12/24 | -3,10% | -15,54% | -20,98% | 1.211,200$ | 693,000$ |
| ROSS STORES | 150,475$ | 1,21% | 19:30 24/12/24 | 1,77% | 8,99% | 7,99% | 163,600$ | 127,525$ |
| SEATTLE GENETICS | 228,740$ | -0,07% | 02:00 14/12/23 | - | 41,03% | - | 228,960$ | 123,770$ |
| STARBUCKS | 89,910$ | 2,82% | 19:30 24/12/24 | -14,69% | -8,23% | -6,65% | 103,320$ | 71,550$ |
| SYNOPSYS | 500,160$ | 1,54% | 19:30 24/12/24 | -12,83% | -6,08% | -1,28% | 629,380$ | 457,515$ |
| T-MOBILE US | 223,010$ | 0,61% | 19:30 24/12/24 | -6,98% | 42,35% | 36,90% | 248,150$ | 153,840$ |
| TECHTEAM GLOBAL | 257,490$ | 2,42% | 19:30 24/12/24 | -3,52% | 4,40% | 10,91% | 287,970$ | 135,290$ |
| TESLA MTRS | 462,280$ | 7,36% | 19:30 24/12/24 | 22,14% | 70,51% | 73,34% | 488,540$ | 138,803$ |
| TEXAS INSTRUMENTS | 192,440$ | 1,21% | 19:30 24/12/24 | -3,97% | 13,02% | 12,34% | 220,385$ | 155,460$ |
| THE KRAFT HEINZ | 30,640$ | 0,59% | 19:30 24/12/24 | -4,24% | -16,23% | -20,09% | 38,960$ | 30,010$ |
| THE TRADE DESK-A | 123,960$ | 1,88% | 19:30 24/12/24 | -6,19% | 65,70% | 72,36% | 141,530$ | 61,475$ |
| VERISK ANLYTCS-A | 278,550$ | 0,67% | 19:30 24/12/24 | -4,82% | 17,15% | 16,27% | 296,585$ | 217,340$ |
| VERTEX PHARMACEUTIC | 408,180$ | 0,72% | 19:30 24/12/24 | -10,13% | 0,00% | -1,37% | 519,880$ | 377,850$ |
| WALGREENS BOOTS | 9,190$ | -1,18% | 19:30 24/12/24 | 7,39% | -64,53% | -65,10% | 27,050$ | 8,080$ |
| WARNR BROS RG-A | 10,550$ | 1,05% | 19:30 24/12/24 | 3,26% | -7,36% | -10,46% | 12,700$ | 6,640$ |
| Workday, Inc. | 269,040$ | 1,38% | 19:30 24/12/24 | -0,88% | -2,63% | -1,08% | 311,280$ | 199,810$ |
| XCEL ENERGY | 68,210$ | 0,72% | 19:30 24/12/24 | -5,09% | 9,12% | 6,70% | 73,375$ | 46,790$ |
| ZOOM VID COMMU RG-A | 85,670$ | 0,47% | 19:30 24/12/24 | -0,71% | 17,61% | 23,31% | 92,800$ | 55,060$ |