CAC 40

NASDAQ 100

23:16 20/11/24

-17,489 -0,08%

VARIATION AUJOURD'HUI 20.402,545 20.676,570

CLôTURE:20.667,104

20.667,104 OUVERTURE:20.660,839

Classement annuel 15.695,584 21.182,025

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	20.383,650$	0,11%	20.437,930$	20.218,850$	20.256,970$
23-oct.-24	20.066,960$	-1,55%	20.312,780$	19.934,920$	20.303,550$
24-oct.-24	20.232,870$	0,83%	20.256,380$	20.116,880$	20.197,620$
25-oct.-24	20.352,020$	0,59%	20.552,820$	20.322,250$	20.354,910$
28-oct.-24	20.351,070$	0,00%	20.470,430$	20.344,820$	20.455,010$
29-oct.-24	20.550,650$	0,98%	20.600,100$	20.294,580$	20.369,080$
30-oct.-24	20.387,700$	-0,79%	20.559,520$	20.378,750$	20.510,920$
31-oct.-24	19.890,420$	-2,44%	20.227,190$	19.880,260$	20.227,190$
01-nov.-24	20.033,140$	0,72%	20.162,540$	19.950,990$	19.955,830$
04-nov.-24	19.963,600$	-0,35%	20.106,990$	19.898,570$	20.011,550$
05-nov.-24	20.227,460$	1,32%	20.249,200$	20.042,930$	20.042,930$
06-nov.-24	20.781,330$	2,74%	20.807,030$	20.526,640$	20.571,290$
07-nov.-24	21.101,570$	1,54%	21.132,800$	20.896,410$	20.896,410$
08-nov.-24	21.117,180$	0,07%	21.155,000$	21.050,320$	21.083,580$
11-nov.-24	21.106,590$	-0,05%	21.182,020$	20.993,480$	21.171,240$
12-nov.-24	21.070,790$	-0,17%	21.144,670$	20.946,740$	21.105,490$
13-nov.-24	21.036,160$	-0,16%	21.154,940$	20.955,240$	21.049,660$
14-nov.-24	20.896,670$	-0,66%	21.067,660$	20.864,020$	21.052,070$
15-nov.-24	20.394,130$	-2,40%	20.684,570$	20.315,080$	20.679,980$
18-nov.-24	20.539,190$	0,71%	20.622,280$	20.401,260$	20.450,200$
19-nov.-24	20.684,590$	0,71%	20.696,470$	20.423,300$	20.435,680$
20-nov.-24	20.667,100$	-0,08%	20.676,570$	20.402,550$	20.660,840$