CAC 40

NASDAQ 100

19:33 24/12/24

294,480 1,37%

VARIATION AUJOURD'HUI 21.558,966 21.797,651

CLôTURE:21.503,171

21.797,651 OUVERTURE:21.564,369

Classement annuel 16.249,189 22.133,217

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	20.804,890$	0,14%	20.998,480$	20.712,380$	20.918,760$
26-nov.-24	20.922,900$	0,57%	20.944,900$	20.832,400$	20.871,550$
27-nov.-24	20.744,490$	-0,85%	20.853,080$	20.615,420$	20.852,430$
29-nov.-24	20.930,370$	0,90%	20.956,310$	20.751,960$	20.771,020$
02-déc.-24	21.164,600$	1,12%	21.201,030$	20.971,760$	20.971,760$
03-déc.-24	21.229,320$	0,31%	21.235,790$	21.081,810$	21.106,510$
04-déc.-24	21.492,360$	1,24%	21.498,440$	21.340,840$	21.361,810$
05-déc.-24	21.425,220$	-0,31%	21.517,490$	21.411,530$	21.488,520$
06-déc.-24	21.622,250$	0,92%	21.626,310$	21.449,620$	21.458,580$
09-déc.-24	21.440,820$	-0,84%	21.609,990$	21.400,770$	21.573,760$
10-déc.-24	21.368,180$	-0,34%	21.567,020$	21.313,270$	21.492,510$
11-déc.-24	21.763,980$	1,85%	21.784,710$	21.533,890$	21.540,380$
12-déc.-24	21.615,270$	-0,68%	21.715,830$	21.596,660$	21.652,850$
13-déc.-24	21.780,250$	0,76%	21.886,740$	21.646,090$	21.789,650$
16-déc.-24	22.096,660$	1,45%	22.133,220$	21.879,740$	21.891,360$
17-déc.-24	22.001,080$	-0,43%	22.062,000$	21.921,210$	22.003,640$
18-déc.-24	21.209,310$	-3,60%	22.038,080$	21.146,830$	21.979,530$
19-déc.-24	21.110,510$	-0,47%	21.413,740$	21.093,450$	21.358,790$
20-déc.-24	21.289,150$	0,85%	21.540,320$	20.913,720$	20.939,640$
23-déc.-24	21.503,170$	1,01%	21.510,090$	21.224,270$	21.364,260$
24-déc.-24	21.722,640$	1,02%	21.744,450$	21.558,970$	21.564,370$