mercredi 25 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

MERVAL

2.551.020,430

49.867,420 1,99%
VARIATION AUJOURD'HUI 2.501.153,010 2.554.800,460
CLôTURE:2.501.153,010
2.551.020,430 OUVERTURE:2.501.153,010
Classement annuel 872.981,070 2.680.484,490
Dernière Session
Marché
  • Volume: 28.152.299
  • Plus haut: 2.554.800,460
  • Plus bas: 2.501.153,010
  • Variation annuelle: 1.583.636,227
  • Plus haut annuelle: 2.680.484,490
  • Plus bas annuelle: 872.981,070

Historique des prix

à
Période 25 nov. - 25 déc.
Plus haut 2.680.484,4900$  (18-déc.-24)
Plus bas 2.159.529,6900$  (06-déc.-24)
Différence 520.954,8000$
Moyenne 2.335.704,9555$
Variation % 14,97%
Date Cours Variation % Plus haut Plus bas Ouverture
25-nov.-24 2.218.551,010$ 0,30% 2.268.988,630$ 2.167.661,660$ 2.211.988,060$
26-nov.-24 2.252.266,290$ 1,52% 2.268.220,980$ 2.192.630,050$ 2.218.551,010$
27-nov.-24 2.205.245,030$ -2,09% 2.268.004,570$ 2.190.555,410$ 2.252.266,290$
28-nov.-24 2.230.803,310$ 1,16% 2.233.581,290$ 2.205.245,030$ 2.205.245,030$
29-nov.-24 2.258.294,880$ 1,23% 2.264.234,800$ 2.209.296,410$ 2.230.803,310$
02-déc.-24 2.293.999,840$ 1,58% 2.297.352,320$ 2.256.069,160$ 2.258.294,880$
03-déc.-24 2.303.989,990$ 0,44% 2.326.958,600$ 2.270.154,410$ 2.296.526,310$
04-déc.-24 2.216.277,780$ -3,81% 2.306.929,010$ 2.201.824,950$ 2.303.989,990$
05-déc.-24 2.211.582,910$ -0,21% 2.250.505,000$ 2.197.153,470$ 2.216.277,780$
06-déc.-24 2.202.444,270$ -0,41% 2.247.080,820$ 2.159.529,690$ 2.211.582,910$
09-déc.-24 2.228.858,640$ 1,20% 2.264.665,460$ 2.197.905,700$ 2.202.444,270$
10-déc.-24 2.201.245,840$ -1,24% 2.247.915,270$ 2.184.804,420$ 2.228.858,640$
11-déc.-24 2.291.149,250$ 4,08% 2.294.152,920$ 2.188.247,430$ 2.201.245,840$
12-déc.-24 2.304.089,570$ 0,56% 2.331.767,250$ 2.291.149,250$ 2.291.149,250$
13-déc.-24 2.370.661,820$ 2,89% 2.374.599,990$ 2.304.089,570$ 2.304.089,570$
16-déc.-24 2.543.201,910$ 7,28% 2.548.715,550$ 2.370.661,820$ 2.370.661,820$
17-déc.-24 2.592.200,500$ 1,93% 2.605.895,200$ 2.543.201,910$ 2.543.201,910$
18-déc.-24 2.521.016,620$ -2,75% 2.680.484,490$ 2.517.160,080$ 2.676.309,540$
19-déc.-24 2.419.894,150$ -4,01% 2.548.100,240$ 2.416.286,000$ 2.521.016,620$
20-déc.-24 2.467.561,970$ 1,97% 2.472.777,710$ 2.347.467,830$ 2.419.894,150$
23-déc.-24 2.501.153,010$ 1,36% 2.521.789,300$ 2.436.293,450$ 2.467.561,970$
24-déc.-24 2.551.020,430$ 1,99% 2.554.800,460$ 2.501.153,010$ 2.501.153,010$
Cliquez ici pour télécharger CSV