- 7.269,630
- -0,58%
IGBM
1.140,260
10,910
0,97%
VARIATION AUJOURD'HUI
1.124,930
1.143,060
CLôTURE:1.129,350
1.140,260
OUVERTURE:1.124,930
Classement annuel
956,050
1.176,840
Dernière Session
Marché
- Volume: 272.833.758
- Plus haut: 1.143,060
- Plus bas: 1.124,930
- Variation annuelle: 173,823
- Plus haut annuelle: 1.176,840
- Plus bas annuelle: 956,050
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 116,700€ | 3,09% | 17:35 15/11/24 | -5,90% | -13,85% | -14,05% | 138,350€ | 99,860€ |
| Acciona Energía | 19,480€ | 2,47% | 17:35 15/11/24 | -5,23% | -31,52% | -30,06% | 28,900€ | 17,640€ |
| Acerinox | 9,100€ | 2,13% | 17:35 15/11/24 | -2,30% | -9,51% | -15,86% | 10,810€ | 8,365€ |
| ACS | 41,640€ | 0,39% | 17:35 15/11/24 | -2,99% | 20,48% | 2,80% | 45,380€ | 35,000€ |
| Adolfo Dominguez | 5,100€ | 4,72% | 17:35 15/11/24 | 3,62% | -2,60% | -1,81% | 6,000€ | 4,260€ |
| Aedas Home | 25,200€ | -0,59% | 17:35 15/11/24 | -0,78% | 56,10% | 38,68% | 28,400€ | 16,320€ |
| Aena | 197,800€ | 0,71% | 17:35 15/11/24 | -2,87% | 31,11% | 19,61% | 208,400€ | 150,300€ |
| AIRBUS GROUP | 138,040€ | -0,63% | 17:55 15/11/24 | 2,81% | 5,53% | -1,67% | 172,780€ | 124,720€ |
| Airtificial | 0,095€ | -0,63% | 17:35 15/11/24 | -1,35% | -25,91% | -35,68% | 0,168€ | 0,093€ |
| Alantra Partners | 8,100€ | 1,25% | 17:35 15/11/24 | -0,50% | 1,78% | -4,76% | 9,800€ | 7,580€ |
| Almirall | 8,360€ | -1,82% | 17:35 15/11/24 | -4,97% | 3,27% | -1,39% | 10,040€ | 7,850€ |
| Amadeus-A | 67,500€ | 0,75% | 17:35 15/11/24 | 1,33% | 9,05% | 3,78% | 68,880€ | 53,920€ |
| Amper | 0,107€ | -1,29% | 17:35 15/11/24 | 5,02% | 15,74% | 25,64% | 0,126€ | 0,067€ |
| Amrest | 4,780€ | -0,73% | 17:35 15/11/24 | -3,51% | -22,46% | -21,45% | 6,660€ | 4,670€ |
| ARCELORMITTAL REG | 23,990€ | 2,04% | 17:55 15/11/24 | 4,40% | 10,40% | -8,95% | 26,950€ | 18,435€ |
| Arima | 8,700€ | 0,00% | 17:35 15/11/24 | 2,35% | 39,20% | 34,88% | 8,700€ | 5,850€ |
| Atresmedia | 4,470€ | 0,00% | 17:35 15/11/24 | -4,99% | 21,14% | 22,94% | 5,420€ | 3,520€ |
| ATRYS HEALTH | 3,300€ | 4,09% | 17:35 15/11/24 | -6,74% | -12,64% | -15,20% | 4,480€ | 2,770€ |
| Audax Renovables | 1,680€ | 1,94% | 17:35 15/11/24 | -10,43% | 35,30% | 23,91% | 2,000€ | 1,210€ |
| Azkoyen | 6,300€ | 0,63% | 17:35 15/11/24 | -2,77% | 10,10% | 0,32% | 6,940€ | 5,560€ |
| Banco Sabadell | 1,843€ | 2,30% | 17:35 15/11/24 | -4,48% | 40,58% | 57,06% | 2,050€ | 1,085€ |
| Banco Santander | 4,577€ | 1,75% | 17:35 15/11/24 | -2,34% | 22,11% | 16,73% | 4,928€ | 3,563€ |
| Bankinter | 7,696€ | 2,56% | 17:35 15/11/24 | -1,93% | 20,03% | 25,74% | 8,300€ | 5,494€ |
| BBVA | 9,376€ | 3,19% | 17:35 15/11/24 | -3,34% | 10,56% | 7,83% | 11,275€ | 7,974€ |
| Bodegas Riojanas | 3,460€ | -3,89% | 17:35 15/11/24 | -5,76% | -24,05% | -22,08% | 4,920€ | 3,420€ |
| CAF | 33,550€ | -2,04% | 17:35 15/11/24 | -6,80% | 15,32% | 4,90% | 37,750€ | 29,950€ |
| Caixabank | 5,608€ | 2,08% | 17:35 15/11/24 | 0,07% | 39,02% | 43,60% | 5,910€ | 3,666€ |
| Cellnex | 31,720€ | -0,91% | 17:35 15/11/24 | -10,84% | -2,26% | -10,01% | 37,310€ | 29,440€ |
| CIE Automotive | 25,300€ | 0,00% | 17:35 15/11/24 | -2,32% | 2,18% | -3,66% | 28,450€ | 23,500€ |
| Clínica Baviera | 35,800€ | -0,56% | 17:35 15/11/24 | -1,11% | 77,61% | 51,91% | 39,500€ | 19,800€ |
| COCA-COLA EUR | 72,000€ | -2,17% | 17:55 15/11/24 | 3,23% | 30,04% | 21,25% | 74,300€ | 54,100€ |
| Corp. Financiera Alba | 47,300€ | 0,96% | 17:35 15/11/24 | -11,63% | -3,41% | -3,21% | 53,300€ | 46,500€ |
| Deoleo | 0,228€ | 0,89% | 17:35 15/11/24 | 3,67% | -1,31% | -1,09% | 0,260€ | 0,191€ |
| Dia | 0,013€ | 0,80% | 17:35 15/11/24 | -2,34% | 3,31% | 3,31% | 0,014€ | 0,012€ |
| Duro Felguera | 0,635€ | 7,81% | 17:35 15/11/24 | 40,57% | -12,61% | -10,35% | 0,755€ | 0,296€ |
| Ebro Foods | 15,800€ | -1,25% | 17:35 15/11/24 | 0,38% | 0,50% | 2,56% | 16,560€ | 14,360€ |
| ECOENER | 4,400€ | 1,62% | 17:35 15/11/24 | 0,70% | 34,89% | 2,12% | 4,590€ | 3,100€ |
| Edreams Odigeo | 6,370€ | 1,11% | 17:35 15/11/24 | -1,87% | -7,76% | -16,45% | 7,730€ | 5,900€ |
| Elecnor | 19,880€ | 0,81% | 17:35 15/11/24 | 6,25% | 24,03% | 0,10% | 21,450€ | 15,550€ |
| Enagas | 12,710€ | 0,39% | 17:35 15/11/24 | -5,24% | -20,78% | -17,90% | 17,240€ | 12,440€ |
| Ence Energía | 2,840€ | 1,57% | 17:35 15/11/24 | -6,11% | -1,76% | -2,44% | 3,630€ | 2,684€ |
| Endesa | 19,790€ | 0,53% | 17:35 15/11/24 | 1,86% | 3,91% | 6,23% | 20,090€ | 15,845€ |
| Ercros | 3,560€ | 0,57% | 17:35 15/11/24 | -3,67% | 38,55% | 31,60% | 3,980€ | 2,260€ |
| Faes Farma | 3,500€ | -0,57% | 17:35 15/11/24 | -3,56% | 15,60% | 9,49% | 3,830€ | 2,910€ |
| FCC | 9,080€ | -0,77% | 17:35 15/11/24 | -26,57% | -23,50% | -37,33% | 15,400€ | 8,920€ |
| FERROVIAL INTL | 36,720€ | 0,16% | 17:55 15/11/24 | -0,38% | 22,75% | 6,99% | 41,000€ | 29,815€ |
| Ferrovial SE | 36,720€ | 0,05% | 17:35 15/11/24 | -3,27% | 23,20% | 7,37% | 39,240€ | 29,800€ |
| Fluidra | 24,180€ | 0,33% | 17:35 15/11/24 | 3,52% | 31,69% | 24,87% | 26,380€ | 17,600€ |
| GAM | 1,315€ | 1,54% | 17:35 15/11/24 | 3,19% | 0,39% | 4,44% | 1,550€ | 1,180€ |
| Gestamp Automoción | 2,655€ | 3,91% | 17:35 15/11/24 | -5,72% | -27,78% | -28,23% | 3,680€ | 2,415€ |
| Global Dominion | 2,765€ | 0,55% | 17:35 15/11/24 | -5,82% | -15,12% | -19,12% | 3,635€ | 2,590€ |
| Grenergy Renovables | 29,000€ | -0,17% | 17:35 15/11/24 | -13,15% | 12,08% | -12,71% | 40,450€ | 22,420€ |
| Grifols-A | 11,125€ | -1,51% | 17:35 15/11/24 | 17,17% | -7,91% | -23,99% | 15,920€ | 6,362€ |
| Grifols-B | 9,165€ | -0,49% | 17:35 15/11/24 | 18,61% | 7,22% | -10,67% | 10,980€ | 4,840€ |
| Grupo Catalana Occidente | 37,050€ | 0,27% | 17:35 15/11/24 | -2,76% | 21,15% | 18,62% | 40,400€ | 30,250€ |
| Grupo Emp. San José | 4,780€ | 0,84% | 17:35 15/11/24 | 1,07% | 33,90% | 33,90% | 5,040€ | 3,420€ |
| Grupo Ezentis | 0,106€ | -0,93% | 17:35 15/11/24 | -15,75% | -30,43% | -30,43% | - | - |
| IAG | 2,893€ | 0,73% | 17:35 15/11/24 | 20,93% | 62,95% | 60,31% | 2,910€ | 1,647€ |
| Iberdrola | 13,390€ | 0,15% | 17:35 15/11/24 | -3,36% | 24,95% | 14,53% | 14,260€ | 10,415€ |
| Iberpapel | 18,400€ | 0,82% | 17:35 15/11/24 | -0,55% | 7,91% | 2,28% | 20,300€ | 16,900€ |
| Inditex | 51,020€ | 0,00% | 17:35 15/11/24 | -5,59% | 46,06% | 30,32% | 55,280€ | 35,020€ |
| Indra-A | 16,480€ | 0,49% | 17:35 15/11/24 | -4,60% | 17,31% | 16,48% | 22,040€ | 13,740€ |
| Inmob. Colonial | 5,520€ | 2,41% | 17:35 15/11/24 | -10,54% | -8,88% | -17,20% | 6,705€ | 4,806€ |
| Laboratorios Rovi | 62,150€ | -4,68% | 17:35 15/11/24 | -13,07% | 29,62% | 6,54% | 94,800€ | 49,960€ |
| Lar España | 8,040€ | 0,50% | 17:35 15/11/24 | -2,44% | 35,59% | 30,08% | 8,340€ | 5,660€ |
| LOGISTA INTEGRAL | 29,360€ | 0,27% | 17:35 15/11/24 | 7,96% | 26,32% | 17,78% | 29,500€ | 22,800€ |
| Línea Directa | 1,090€ | -0,37% | 17:35 15/11/24 | 1,67% | 28,86% | 25,75% | 1,206€ | 0,821€ |
| Mapfre | 2,600€ | 1,88% | 17:35 15/11/24 | 1,75% | 25,96% | 29,48% | 2,696€ | 1,916€ |
| Melia Hotels | 7,220€ | -0,55% | 17:35 15/11/24 | 8,44% | 32,97% | 22,53% | 8,180€ | 5,545€ |
| Merlin Prop. | 9,905€ | 1,64% | 17:35 15/11/24 | -11,25% | 10,68% | -2,40% | 11,880€ | 8,575€ |
| Metrovacesa | 8,570€ | -0,23% | 17:35 15/11/24 | 0,59% | 7,24% | 4,50% | 9,960€ | 7,330€ |
| MINOR HOTELS EU | 4,350€ | 0,80% | 17:35 15/11/24 | -3,33% | 13,13% | 4,32% | 4,805€ | 3,795€ |
| Miquel y Costas | 12,750€ | 1,19% | 17:35 15/11/24 | 1,20% | 12,70% | 7,33% | 13,700€ | 10,980€ |
| Montebalito | 1,350€ | 0,00% | 17:35 15/11/24 | 3,05% | 0,75% | -3,57% | 1,530€ | 1,240€ |
| Naturgy | 22,460€ | 0,90% | 17:35 15/11/24 | -5,76% | -16,94% | -17,62% | 28,440€ | 19,510€ |
| Naturhouse | 1,690€ | -0,30% | 17:35 15/11/24 | -0,59% | 6,98% | 0,60% | 2,400€ | 1,550€ |
| Neinor Homes | 15,180€ | -0,13% | 17:35 15/11/24 | 4,97% | 42,06% | 44,49% | 15,480€ | 9,530€ |
| Nextil | 0,300€ | -1,64% | 17:35 15/11/24 | -8,96% | -26,33% | -21,59% | 0,410€ | 0,278€ |
| Nicolas Correa | 7,020€ | 0,00% | 17:35 15/11/24 | -2,50% | 17,00% | 7,18% | 7,400€ | 5,900€ |
| Nyesa valores | 0,009€ | 2,13% | 17:35 15/11/24 | 6,82% | 88,00% | 95,83% | 0,011€ | 0,004€ |
| OHLA | 0,296€ | -2,63% | 17:35 15/11/24 | 0,26% | -24,94% | -34,76% | 0,490€ | 0,249€ |
| Oryzon Genomics | 1,658€ | -0,48% | 17:35 15/11/24 | -5,88% | -17,11% | -17,11% | 2,385€ | 1,552€ |
| Pescanova | 0,384€ | -6,11% | 17:35 15/11/24 | 19,59% | 68,31% | 92,02% | 0,570€ | 0,195€ |
| PharmaMar | 74,550€ | -1,58% | 17:35 15/11/24 | 52,29% | 106,07% | 79,42% | 83,700€ | 26,160€ |
| Prim | 9,840€ | 0,82% | 17:35 15/11/24 | -2,61% | -8,06% | -8,49% | 12,100€ | 9,500€ |
| Prisa-A | 0,339€ | -0,29% | 17:35 15/11/24 | 5,92% | 13,71% | 15,65% | 0,400€ | 0,270€ |
| Prosegur | 1,828€ | 0,22% | 17:35 15/11/24 | -4,30% | 27,02% | 2,47% | 1,938€ | 1,532€ |
| Prosegur Cash | 0,513€ | -0,19% | 17:35 15/11/24 | -13,03% | -0,39% | -5,17% | 0,603€ | 0,453€ |
| PUIG BRANDS B | 19,105€ | -0,37% | 17:35 15/11/24 | -0,83% | -21,73% | -21,73% | - | - |
| Realia Business | 1,015€ | 0,50% | 17:35 15/11/24 | 3,27% | -5,16% | -4,72% | 1,280€ | 0,924€ |
| REDEIA CORP | 16,740€ | 1,76% | 17:35 15/11/24 | -2,66% | 10,66% | 10,25% | 17,700€ | 14,360€ |
| Renta 4 Banco | 12,800€ | 1,57% | 17:35 15/11/24 | 14,41% | 23,30% | 25,74% | 13,600€ | 9,900€ |
| Renta Corporación | 0,700€ | -2,78% | 17:35 15/11/24 | -4,00% | -24,84% | -9,77% | 0,976€ | 0,666€ |
| Repsol | 11,680€ | 1,08% | 17:35 15/11/24 | -3,14% | -16,48% | -14,75% | 16,220€ | 11,235€ |
| Sacyr | 2,988€ | 0,81% | 17:35 15/11/24 | -9,36% | -0,60% | -7,66% | 3,766€ | 2,912€ |
| Solaria Energía | 10,180€ | 3,04% | 17:35 15/11/24 | -13,33% | -37,78% | -44,71% | 18,920€ | 9,015€ |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% | 17:35 15/11/24 | - | -48,25% | -52,67% | 3,540€ | 1,580€ |
| SQUIRREL MEDIA | 1,260€ | 2,46% | 17:35 15/11/24 | -17,29% | -15,28% | -17,57% | 2,100€ | 1,190€ |
| Tab. Reig Jofre | 2,900€ | -0,34% | 17:35 15/11/24 | -8,49% | 21,76% | 21,76% | 3,380€ | 2,150€ |
| Talgo | 3,425€ | 0,74% | 17:35 15/11/24 | 2,41% | -10,76% | -22,37% | 4,800€ | 3,320€ |
| Telefónica | 4,213€ | 1,57% | 17:35 15/11/24 | -5,94% | 11,00% | 14,33% | 4,550€ | 3,525€ |
| Tubacex | 3,330€ | 1,06% | 17:35 15/11/24 | -4,63% | 15,82% | -7,96% | 3,685€ | 2,630€ |
| Tubos Reunidos | 0,486€ | 3,85% | 17:35 15/11/24 | -15,92% | -21,56% | -35,07% | 0,909€ | 0,458€ |
| Técnicas Reunidas | 10,740€ | 0,09% | 17:35 15/11/24 | -9,83% | 21,52% | 27,36% | 13,530€ | 6,990€ |
| Unicaja Banco | 1,233€ | 3,35% | 17:35 15/11/24 | 9,95% | 17,77% | 30,45% | 1,380€ | 0,834€ |
| Urbas Grupo Fin. | 0,003€ | 0,00% | 17:35 15/11/24 | -11,76% | -43,40% | -34,78% | 0,005€ | 0,003€ |
| Vidrala | 97,200€ | -1,62% | 17:35 15/11/24 | 7,84% | 34,38% | 11,67% | 113,600€ | 74,810€ |
| Viscofan | 61,700€ | -0,48% | 17:35 15/11/24 | 3,68% | 10,32% | 15,24% | 64,400€ | 51,700€ |
| Vocento | 0,612€ | -0,97% | 17:35 15/11/24 | -11,21% | -1,90% | 10,36% | 1,050€ | 0,512€ |