CAC 40

IBEX 35

17:35 20/12/24

27,400 0,24%

VARIATION AUJOURD'HUI 11.310,500 11.489,200

CLôTURE:11.439,900

11.467,300 OUVERTURE:11.379,100

Classement annuel 9.798,800 12.153,600

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-nov.-24	11.611,700	0,19%	11.631,700	11.513,800	11.592,400
22-nov.-24	11.656,600	0,39%	11.674,000	11.520,900	11.633,400
25-nov.-24	11.711,800	0,47%	11.767,600	11.679,600	11.726,400
26-nov.-24	11.617,900	-0,80%	11.662,700	11.575,000	11.620,900
27-nov.-24	11.579,500	-0,33%	11.605,000	11.486,100	11.599,400
28-nov.-24	11.610,800	0,27%	11.656,900	11.600,700	11.614,700
29-nov.-24	11.641,300	0,26%	11.657,100	11.531,000	11.563,600
02-déc.-24	11.735,300	0,81%	11.785,000	11.577,800	11.577,800
03-déc.-24	11.873,600	1,18%	11.889,200	11.742,400	11.743,900
04-déc.-24	11.931,600	0,49%	11.975,900	11.890,100	11.890,100
05-déc.-24	12.118,700	1,57%	12.128,800	11.939,100	11.940,200
06-déc.-24	12.072,000	-0,39%	12.153,600	12.059,000	12.106,300
09-déc.-24	12.011,500	-0,50%	12.114,700	11.999,400	12.093,000
10-déc.-24	11.965,500	-0,38%	12.021,900	11.965,500	11.981,400
11-déc.-24	11.789,300	-1,47%	11.950,600	11.771,900	11.950,600
12-déc.-24	11.764,800	-0,21%	11.819,300	11.741,800	11.778,000
13-déc.-24	11.752,100	-0,11%	11.857,600	11.744,300	11.768,200
16-déc.-24	11.778,600	0,23%	11.794,200	11.721,400	11.730,700
17-déc.-24	11.588,100	-1,62%	11.738,500	11.588,100	11.712,300
18-déc.-24	11.617,900	0,26%	11.669,600	11.558,700	11.597,800
19-déc.-24	11.439,900	-1,53%	11.481,400	11.401,700	11.463,000
20-déc.-24	11.467,300	0,24%	11.489,200	11.310,500	11.379,100