CAC 40

7.255,010
0,58%

HANG SENG

22/11/24

19.229,970

-371,140 -1,89%

Marché

Volume: -
Plus haut: -
Plus bas: -
Variation annuelle: -
Plus haut annuelle: -
Plus bas annuelle: -

Historique des prix

Période	24 oct. - 23 nov.
Plus haut	21.355,4400 HKD (08-nov.-24)
Plus bas	19.134,5900 HKD (22-nov.-24)

Différence	2.220,8500 HKD
Moyenne	20.187,0386 HKD
Variation %	-7,47%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	20.489,620 HKD	-1,30%	20.685,460 HKD	20.448,460 HKD	20.576,050 HKD
25-oct.-24	20.590,150 HKD	0,49%	20.784,470 HKD	20.521,950 HKD	20.521,950 HKD
28-oct.-24	20.599,360 HKD	0,04%	20.669,410 HKD	20.428,940 HKD	20.592,740 HKD
29-oct.-24	20.701,140 HKD	0,49%	20.890,080 HKD	20.563,740 HKD	20.729,980 HKD
30-oct.-24	20.380,640 HKD	-1,55%	20.681,520 HKD	20.270,070 HKD	20.586,550 HKD
31-oct.-24	20.317,330 HKD	-0,31%	20.553,300 HKD	20.317,330 HKD	20.414,200 HKD
01-nov.-24	20.506,430 HKD	0,93%	20.667,220 HKD	20.353,340 HKD	20.427,880 HKD
04-nov.-24	20.567,520 HKD	0,30%	20.633,580 HKD	20.446,260 HKD	20.584,450 HKD
05-nov.-24	21.006,970 HKD	2,14%	21.006,970 HKD	20.409,940 HKD	20.409,940 HKD
06-nov.-24	20.538,380 HKD	-2,23%	20.859,660 HKD	20.361,920 HKD	20.791,800 HKD
07-nov.-24	20.953,340 HKD	2,02%	20.986,310 HKD	20.370,440 HKD	20.386,360 HKD
08-nov.-24	20.728,190 HKD	-1,07%	21.355,440 HKD	20.705,120 HKD	21.199,960 HKD
11-nov.-24	20.426,930 HKD	-1,45%	20.505,010 HKD	20.151,380 HKD	20.258,140 HKD
12-nov.-24	19.846,880 HKD	-2,84%	20.517,240 HKD	19.761,310 HKD	20.334,090 HKD
13-nov.-24	19.823,450 HKD	-0,12%	19.840,280 HKD	19.608,320 HKD	19.671,920 HKD
14-nov.-24	19.435,810 HKD	-1,96%	19.859,170 HKD	19.392,590 HKD	19.626,260 HKD
15-nov.-24	19.426,340 HKD	-0,05%	19.608,240 HKD	19.332,340 HKD	19.503,030 HKD
18-nov.-24	19.576,610 HKD	0,77%	19.781,080 HKD	19.470,430 HKD	19.595,500 HKD
19-nov.-24	19.663,670 HKD	0,44%	19.758,570 HKD	19.522,590 HKD	19.699,810 HKD
20-nov.-24	19.705,010 HKD	0,21%	19.752,930 HKD	19.575,910 HKD	19.623,390 HKD
21-nov.-24	19.601,110 HKD	-0,53%	19.764,620 HKD	19.552,500 HKD	19.646,040 HKD
22-nov.-24	19.229,970 HKD	-1,89%	19.711,400 HKD	19.134,590 HKD	19.613,550 HKD

Cliquez ici pour télécharger CSV