CAC 40

FTSEUROFIRST 300

- -

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	2.056,770€	0,00%	2.060,160€	2.049,630€	2.055,580€
28-oct.-24	2.064,560€	0,38%	2.067,610€	2.050,360€	2.056,780€
29-oct.-24	2.052,780€	-0,57%	2.072,560€	2.052,560€	2.064,360€
30-oct.-24	2.027,900€	-1,21%	2.051,970€	2.021,380€	2.051,970€
31-oct.-24	2.005,370€	-1,11%	2.027,650€	1.997,130€	2.027,650€
01-nov.-24	2.026,440€	1,05%	2.031,780€	2.004,050€	2.004,050€
04-nov.-24	2.018,950€	-0,37%	2.032,050€	2.018,950€	2.025,750€
05-nov.-24	2.019,950€	0,05%	2.025,270€	2.012,080€	2.019,480€
06-nov.-24	2.010,360€	-0,47%	2.060,030€	2.007,050€	2.024,010€
07-nov.-24	2.022,220€	0,59%	2.029,300€	2.010,880€	2.010,880€
08-nov.-24	2.008,660€	-0,67%	2.025,560€	2.002,670€	2.022,020€
11-nov.-24	2.030,990€	1,11%	2.036,380€	2.009,140€	2.009,140€
12-nov.-24	1.990,630€	-1,99%	2.029,420€	1.989,700€	2.029,420€
13-nov.-24	1.991,200€	0,03%	1.995,130€	1.978,060€	1.990,140€
14-nov.-24	2.011,810€	1,04%	2.014,240€	1.990,830€	1.990,830€
15-nov.-24	1.995,140€	-0,83%	2.011,130€	1.992,980€	2.011,130€
18-nov.-24	1.996,320€	0,06%	1.998,140€	1.983,760€	1.994,790€
19-nov.-24	1.987,820€	-0,43%	2.004,270€	1.967,280€	1.997,250€
20-nov.-24	1.987,940€	0,01%	2.001,040€	1.984,130€	1.988,310€
21-nov.-24	1.998,080€	0,51%	1.998,880€	1.976,090€	1.987,120€
22-nov.-24	2.020,580€	1,13%	2.023,310€	1.996,280€	1.997,200€