- 7.178,430
- -0,28%
FTSE EUROTOP100
3.909,730
0,690
0,02%
VARIATION AUJOURD'HUI
3.884,870
3.913,520
CLôTURE:3.909,040
3.909,730
OUVERTURE:3.907,350
Classement annuel
3.588,840
4.158,090
Dernière Session
Marché
- Volume: -
- Plus haut: 3.913,520
- Plus bas: 3.884,870
- Variation annuelle: 299,823
- Plus haut annuelle: 4.158,090
- Plus bas annuelle: 3.588,840
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - | - |
| AIR LIQUIDE | 157,960€ | -0,06% | 12:56 21/11/24 | -8,99% | 2,00% | -0,59% | 179,473€ | 150,618€ |
| AIRBUS GROUP | 138,060€ | 0,16% | 12:56 21/11/24 | -1,23% | 3,61% | -2,43% | 172,780€ | 124,720€ |
| ALLIANZ N | 289,100€ | 1,33% | 12:56 21/11/24 | -6,24% | 24,69% | 16,47% | 304,300€ | 228,700€ |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% | 17:35 10/10/16 | -0,53% | 14,80% | 0,71% | 124,200€ | 97,410€ |
| AP MOELLER-MAERS-A- | 11.850,000 DKK | 1,63% | 16:59 20/11/24 | 16,52% | 14,49% | -6,84% | 14.140,000 DKK | 8.300,000 DKK |
| AP MOELLER-MAERS-B- | 12.290,000 DKK | 1,28% | 16:59 20/11/24 | 16,77% | 17,95% | -4,84% | 14.430,000 DKK | 8.412,000 DKK |
| ASML HLDG | 611,600€ | -0,79% | 12:56 21/11/24 | -7,22% | -2,10% | -7,20% | 1.021,800€ | 605,700€ |
| ASTRAZENECA | 100,040£ | 0,35% | 12:52 21/11/24 | -16,55% | -1,36% | -7,59% | 133,380£ | 94,610£ |
| AXA | 34,220€ | 0,56% | 12:56 21/11/24 | -5,68% | 20,10% | 14,50% | 36,660€ | 28,120€ |
| Banco Santander | 4,514€ | 0,18% | 12:51 21/11/24 | -2,89% | 20,67% | 16,93% | 4,928€ | 3,563€ |
| BARCLAYS | 2,594£ | 0,16% | 12:51 21/11/24 | 6,89% | 81,67% | 66,76% | 2,632£ | 1,365£ |
| BASF N | 42,010€ | -0,85% | 12:56 21/11/24 | -9,83% | -4,15% | -13,65% | 54,930€ | 40,175€ |
| BAYER N | 19,424€ | -0,61% | 12:57 21/11/24 | -25,90% | -42,53% | -43,06% | 36,090€ | 18,970€ |
| Bayerische Motoren Werke AG Vz | 62,500€ | -1,26% | 12:54 21/11/24 | -10,85% | -27,37% | -30,44% | 106,000€ | 61,350€ |
| BBVA | 9,212€ | -0,20% | 12:51 21/11/24 | -0,65% | 11,39% | 9,54% | 11,275€ | 7,974€ |
| BG GROUP | 10,620£ | 4,12% | 19:00 12/02/16 | 15,42% | 13,66% | 8,71% | 13,016£ | 8,088£ |
| BNP PARIBAS-A- | 58,300€ | -0,32% | 12:56 21/11/24 | -11,74% | 2,98% | -7,69% | 73,080€ | 53,080€ |
| BP | 3,857£ | 1,07% | 12:51 21/11/24 | -4,52% | -20,58% | -18,99% | 5,409£ | 3,652£ |
| BRIT AMER TOBACCO | 29,290£ | 0,38% | 12:52 21/11/24 | 10,53% | 15,56% | 25,16% | 29,940£ | 22,330£ |
| BT GROUP | 1,487£ | -0,75% | 12:50 21/11/24 | 2,46% | 25,71% | 19,78% | 1,522£ | 1,017£ |
| CHRISTIAN DIOR | 536,000€ | -1,20% | 12:47 21/11/24 | -8,05% | -21,60% | -20,92% | 832,500€ | 529,500€ |
| COMPASS GROUP | 26,140£ | -0,08% | 12:51 21/11/24 | 3,93% | 27,61% | 22,41% | 26,680£ | 19,995£ |
| Credit Suisse Group | - | - | - | - | - | - | - | - |
| DANONE | 64,580€ | -0,89% | 12:56 21/11/24 | 0,56% | 13,46% | 9,38% | 67,900€ | 56,140€ |
| DEUTSCHE BANK N | 15,898€ | 0,00% | 12:56 21/11/24 | -1,91% | 40,84% | 27,37% | 17,014€ | 10,900€ |
| DEUTSCHE POST N | 34,670€ | -0,43% | 12:56 21/11/24 | -8,37% | -14,94% | -22,46% | 47,030€ | 34,040€ |
| DIAGEO | 23,468£ | -0,45% | 12:51 21/11/24 | -11,09% | -15,91% | -16,39% | 30,560£ | 22,750£ |
| E.ON N | 11,610€ | 0,30% | 12:56 21/11/24 | -11,13% | 0,26% | -5,05% | 13,820€ | 11,475€ |
| ENEL | 6,593€ | 0,44% | 12:56 21/11/24 | -10,47% | 1,14% | -2,16% | 7,393€ | 5,664€ |
| ENGIE | 15,455€ | 0,03% | 12:56 21/11/24 | -3,01% | -1,01% | -3,13% | 16,640€ | 13,070€ |
| ENI | 13,794€ | 0,48% | 12:57 21/11/24 | -2,65% | -8,53% | -11,75% | 15,816€ | 13,484€ |
| GENERALI | 26,790€ | 0,15% | 12:56 21/11/24 | -0,85% | 39,11% | 38,17% | 27,270€ | 18,750€ |
| GLAXOSMITHKLINE | 13,105£ | 0,81% | 12:52 21/11/24 | -11,92% | -7,67% | -12,15% | 18,200£ | 12,825£ |
| GLENCORE | 3,811£ | 0,11% | 12:46 21/11/24 | -6,85% | -18,22% | -18,78% | 5,056£ | 3,607£ |
| HEINEKEN | 69,960€ | -0,51% | 12:55 21/11/24 | -10,21% | -15,13% | -22,78% | 97,500€ | 69,500€ |
| HENKEL | 69,500€ | -0,14% | 12:51 21/11/24 | -9,49% | 13,80% | 6,10% | 77,050€ | 60,820€ |
| HENKEL VZ | 77,680€ | -0,26% | 12:57 21/11/24 | -8,20% | 11,48% | 6,28% | 85,740€ | 66,860€ |
| HERMES INTL | 1.971,000€ | -0,45% | 12:56 21/11/24 | -5,22% | 1,98% | 4,35% | 2.436,000€ | 1.788,800€ |
| HSBC HLDG | 7,275£ | 0,69% | 12:47 21/11/24 | 6,16% | 17,25% | 14,59% | 7,306£ | 5,729£ |
| Iberdrola | 13,400€ | 0,37% | 12:51 21/11/24 | -4,57% | 22,07% | 14,36% | 14,260€ | 10,415€ |
| IMPERIAL TOBACCO | 25,099£ | -0,16% | 12:48 21/11/24 | 8,93% | 36,04% | 38,36% | 25,210£ | 16,620£ |
| Inditex | 51,280€ | 0,00% | 12:51 21/11/24 | -4,51% | 41,15% | 30,98% | 55,280€ | 36,440€ |
| Ing Groep | 10,070€ | 1,27% | 17:35 21/07/16 | -4,29% | -37,30% | -18,49% | 15,820€ | 8,300€ |
| INTESA SANPAOLO | 3,681€ | -0,43% | 12:56 21/11/24 | -7,59% | 44,25% | 37,19% | 4,140€ | 2,531€ |
| L'OREAL | 318,050€ | -0,67% | 12:56 21/11/24 | -14,09% | -24,08% | -27,85% | 461,850€ | 316,300€ |
| LINDE | 196,700€ | -0,20% | 16:28 08/04/19 | 1,00% | 17,93% | 1,97% | 197,700€ | 163,150€ |
| LLOYDS BANKING GRP | 0,552£ | -0,40% | 12:51 21/11/24 | -10,87% | 28,73% | 15,29% | 0,635£ | 0,410£ |
| LVMH | 570,300€ | -0,89% | 12:57 21/11/24 | -7,67% | -19,83% | -20,41% | 886,400€ | 565,400€ |
| MUENCH RUECKVERS N | 480,700€ | 1,20% | 12:56 21/11/24 | -5,98% | 24,64% | 25,73% | 512,800€ | 373,700€ |
| NATIONAL GRID | 9,668£ | -1,61% | 12:50 21/11/24 | -4,42% | 4,76% | 1,09% | 10,615£ | 8,266£ |
| Nestle | - | - | - | - | - | - | - | - |
| Novartis | - | - | - | - | - | - | - | - |
| NOVO NORDISK -B- | 738,100 DKK | 1,81% | 16:59 20/11/24 | -8,56% | 4,98% | 5,88% | 1.033,200 DKK | 645,000 DKK |
| ORANGE | 9,930€ | 0,12% | 12:56 21/11/24 | -2,53% | -10,07% | -5,47% | 11,414€ | 9,192€ |
| PERNOD RICARD | 107,000€ | -0,70% | 12:56 21/11/24 | -15,59% | -34,95% | -30,73% | 168,850€ | 106,100€ |
| PRUDENTIAL | 6,280£ | -0,82% | 12:50 21/11/24 | -5,97% | -32,64% | -26,05% | 9,240£ | 5,948£ |
| RECKITT BENCK GRP | 47,430£ | -0,38% | 12:45 21/11/24 | -0,31% | -10,64% | -12,74% | 58,860£ | 40,340£ |
| RIO TINTO | 49,145£ | -0,14% | 12:51 21/11/24 | -1,48% | -10,75% | -16,46% | 59,100£ | 45,090£ |
| ROCHE HLDG | 265,000Fr. | 0,23% | 12:56 21/11/24 | -11,81% | 4,18% | -3,08% | 312,000Fr. | 229,400Fr. |
| ROLLS-ROYCE HLDGS | 5,255£ | -0,14% | 12:52 21/11/24 | -7,26% | 114,34% | 76,52% | 5,920£ | 2,345£ |
| ROY.PHILIPS | 24,950€ | 0,20% | 12:56 21/11/24 | -15,59% | 28,90% | 17,09% | 30,220€ | 18,034€ |
| ROYAL BK SCOTL GR | 3,984£ | 0,36% | 12:51 21/11/24 | 10,06% | 90,77% | 80,29% | 3,993£ | 2,020£ |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% | 17:35 28/01/22 | - | 26,65% | 11,43% | 19,450£ | 12,894£ |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% | 17:35 28/01/22 | 15,33% | 45,85% | 11,43% | 19,450£ | 12,270£ |
| SABMILLER | 44,945£ | 0,00% | 08:30 05/10/16 | 2,53% | 22,52% | 10,84% | 45,908£ | 39,130£ |
| SANOFI | 90,600€ | -0,22% | 12:56 21/11/24 | -9,94% | 6,30% | -0,10% | 106,140€ | 83,280€ |
| SAP | 222,450€ | 0,84% | 12:56 21/11/24 | 3,64% | 57,66% | 60,62% | 224,600€ | 134,420€ |
| SCHNEIDER ELECTRIC | 237,300€ | 0,21% | 12:57 21/11/24 | -3,76% | 45,01% | 32,38% | 249,150€ | 164,060€ |
| SIEMENS N | 176,200€ | -0,20% | 12:56 21/11/24 | -4,87% | 19,59% | 5,17% | 195,500€ | 147,700€ |
| SOCIETE GENERALE | 26,620€ | 0,30% | 12:56 21/11/24 | 10,79% | 17,36% | 7,82% | 28,025€ | 19,370€ |
| STANDARD CHARTERED | 9,512£ | 0,44% | 12:51 21/11/24 | 12,95% | 42,49% | 43,75% | 9,612£ | 5,710£ |
| Swiss Re Hldg N | - | - | - | - | - | - | - | - |
| Syngenta | 463,000Fr. | -1,43% | 17:30 12/05/17 | - | 21,49% | 13,40% | 471,200Fr. | 371,300Fr. |
| Telefónica | 4,329€ | 0,09% | 12:51 21/11/24 | -2,48% | 13,85% | 19,21% | 4,550€ | 3,525€ |
| TENARIS | 17,525€ | 0,26% | 12:56 21/11/24 | 20,30% | 11,13% | 9,97% | 18,720€ | 12,050€ |
| TESCO PLC | 3,489£ | 0,09% | 12:51 21/11/24 | -3,65% | 26,90% | 18,94% | 3,739£ | 2,724£ |
| TOTALENERGIES | 57,310€ | -0,10% | 12:56 21/11/24 | -3,84% | -8,94% | -7,45% | 70,110€ | 55,190€ |
| UNICREDIT | 38,655€ | -0,58% | 12:56 21/11/24 | -4,76% | 54,22% | 55,33% | 44,185€ | 23,480€ |
| UNILEVER | 45,250£ | -0,31% | 12:50 21/11/24 | -6,04% | 20,21% | 18,68% | 50,340£ | 36,805£ |
| UNILEVER CERT | 53,560€ | 0,94% | 17:35 28/06/19 | - | 7,83% | 13,62% | 55,330€ | 45,115€ |
| VINCI | 100,650€ | 0,40% | 12:56 21/11/24 | -6,57% | -7,99% | -12,02% | 120,620€ | 97,440€ |
| VIVENDI | 8,690€ | -0,53% | 12:56 21/11/24 | -17,27% | -0,25% | -9,88% | 11,170€ | 8,574€ |
| VODAFONE GROUP | 0,692£ | -2,86% | 12:46 21/11/24 | -5,04% | -4,71% | 2,12% | 0,795£ | 0,627£ |
| VOLKSWAGEN | 83,500€ | -0,89% | 12:51 21/11/24 | -12,15% | -30,23% | -29,11% | 152,500€ | 83,250€ |
| VOLKSWAGEN VZ | 81,100€ | -0,81% | 12:56 21/11/24 | -11,05% | -24,88% | -27,57% | 128,600€ | 80,580€ |
| WPP | 8,106£ | 0,07% | 12:49 21/11/24 | 3,03% | 14,21% | 8,61% | 8,722£ | 6,788£ |
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - | - |