- 7.282,690
- 0,14%
FTSE EUROTOP100
3.935,320
6,470
0,16%
VARIATION AUJOURD'HUI
3.931,020
3.942,180
CLôTURE:3.928,850
3.935,320
OUVERTURE:3.931,020
Classement annuel
3.661,370
4.158,090
Dernière Session
Marché
- Volume: -
- Plus haut: 3.942,180
- Plus bas: 3.931,020
- Variation annuelle: 193,709
- Plus haut annuelle: 4.158,090
- Plus bas annuelle: 3.661,370
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - | - |
| AIR LIQUIDE | 154,340€ | 0,06% | 14:20 24/12/24 | -3,74% | -4,34% | -2,99% | 179,473€ | 150,618€ |
| AIRBUS GROUP | 153,700€ | -0,13% | 14:20 24/12/24 | 11,57% | 10,37% | 8,93% | 172,780€ | 124,720€ |
| ALLIANZ N | 294,200€ | -0,14% | 18:30 23/12/24 | 0,96% | 21,27% | 20,11% | 304,700€ | 238,300€ |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% | 17:35 10/10/16 | -0,53% | 14,80% | 0,71% | 124,200€ | 97,410€ |
| AP MOELLER-MAERS-A- | 11.050,000 DKK | -0,27% | 16:59 20/12/24 | -0,78% | -8,62% | -9,98% | 14.140,000 DKK | 8.300,000 DKK |
| AP MOELLER-MAERS-B- | 11.460,000 DKK | -0,35% | 16:59 20/12/24 | -1,29% | -7,31% | -8,25% | 14.430,000 DKK | 8.412,000 DKK |
| ASML HLDG | 688,500€ | 0,69% | 14:20 24/12/24 | 6,49% | 0,03% | 2,94% | 1.021,800€ | 605,700€ |
| ASTRAZENECA | 104,360£ | 0,13% | 13:35 24/12/24 | -0,50% | -0,13% | -3,39% | 133,380£ | 94,610£ |
| AXA | 33,570€ | -0,21% | 14:20 24/12/24 | -1,29% | 13,50% | 13,19% | 36,660€ | 29,040€ |
| Banco Santander | 4,321€ | -0,24% | 14:00 24/12/24 | -0,84% | 13,75% | 12,40% | 4,928€ | 3,563€ |
| BARCLAYS | 2,636£ | 0,75% | 13:35 24/12/24 | 1,71% | 72,35% | 68,47% | 2,733£ | 1,385£ |
| BASF N | 42,340€ | -0,47% | 18:30 23/12/24 | -0,56% | -12,77% | -13,72% | 54,930€ | 40,175€ |
| BAYER N | 18,890€ | -0,24% | 18:30 23/12/24 | -4,61% | -42,24% | -44,97% | 36,090€ | 18,412€ |
| Bayerische Motoren Werke AG Vz | 70,850€ | -0,63% | 18:30 23/12/24 | 12,02% | -20,88% | -22,14% | 106,000€ | 61,350€ |
| BBVA | 9,266€ | -0,37% | 14:00 24/12/24 | 1,42% | 12,89% | 10,37% | 11,275€ | 7,974€ |
| BG GROUP | 10,620£ | 4,12% | 19:00 12/02/16 | 15,42% | 13,66% | 8,71% | 13,016£ | 8,088£ |
| BNP PARIBAS-A- | 57,540€ | 0,17% | 14:20 24/12/24 | 0,91% | -8,84% | -9,34% | 73,080€ | 53,080€ |
| BP | 3,813£ | 0,14% | 13:35 24/12/24 | -3,06% | -18,51% | -19,17% | 5,409£ | 3,652£ |
| BRIT AMER TOBACCO | 28,800£ | 0,17% | 13:35 24/12/24 | -3,17% | 25,55% | 23,31% | 30,100£ | 22,520£ |
| BT GROUP | 1,440£ | -0,55% | 13:35 24/12/24 | -4,26% | 13,75% | 15,75% | 1,619£ | 1,017£ |
| CHRISTIAN DIOR | 603,500€ | 1,43% | 14:20 24/12/24 | 8,48% | -15,90% | -13,27% | 832,500€ | 529,500€ |
| Compagnie financiere Richemont SA | 136,100Fr. | 0,96% | 17:31 23/12/24 | 14,80% | 17,38% | 21,52% | 151,100Fr. | 104,100Fr. |
| COMPASS GROUP | 26,450£ | -0,11% | 13:35 24/12/24 | -0,04% | 24,91% | 23,91% | 27,860£ | 20,950£ |
| Credit Suisse Group | - | - | - | - | - | - | - | - |
| DANONE | 64,060€ | -0,25% | 14:20 24/12/24 | -1,89% | 10,12% | 7,81% | 67,900€ | 56,140€ |
| DEUTSCHE BANK N | 16,308€ | 0,36% | 18:30 23/12/24 | 4,86% | 31,73% | 30,65% | 17,308€ | 11,524€ |
| DEUTSCHE POST N | 33,610€ | -0,09% | 18:30 23/12/24 | -4,30% | -25,63% | -25,15% | 45,665€ | 33,160€ |
| DIAGEO | 24,975£ | 0,16% | 13:35 24/12/24 | 3,96% | -12,25% | -11,56% | 30,560£ | 22,750£ |
| E.ON N | 11,190€ | 0,63% | 18:30 23/12/24 | -7,02% | -9,02% | -8,20% | 13,820€ | 11,010€ |
| ENEL | 6,799€ | -0,10% | 17:45 23/12/24 | 1,13% | 1,19% | 1,34% | 7,393€ | 5,664€ |
| ENGIE | 14,945€ | -0,27% | 14:20 24/12/24 | -2,63% | -7,27% | -6,05% | 16,640€ | 13,070€ |
| ENI | 12,702€ | -0,17% | 17:45 23/12/24 | -8,72% | -16,92% | -18,35% | 15,816€ | 12,280€ |
| GENERALI | 27,060€ | 0,00% | 17:45 23/12/24 | 0,19% | 41,23% | 39,77% | 28,310€ | 19,075€ |
| GLAXOSMITHKLINE | 13,395£ | 0,41% | 13:35 24/12/24 | -0,60% | -7,97% | -9,85% | 18,200£ | 12,825£ |
| GLENCORE | 3,554£ | 0,35% | 13:35 24/12/24 | -7,01% | -24,07% | -24,45% | 5,056£ | 3,484£ |
| HEINEKEN | 68,460€ | 0,32% | 14:20 24/12/24 | -3,40% | -25,65% | -25,06% | 97,500€ | 67,720€ |
| HENKEL | 73,950€ | -0,20% | 18:30 23/12/24 | 4,82% | 13,98% | 12,73% | 77,050€ | 60,820€ |
| HENKEL VZ | 83,780€ | -0,38% | 18:30 23/12/24 | 6,19% | 15,27% | 14,33% | 86,920€ | 66,860€ |
| HERMES INTL | 2.298,000€ | -0,17% | 14:20 24/12/24 | 13,96% | 18,59% | 21,32% | 2.436,000€ | 1.788,800€ |
| HSBC HLDG | 7,720£ | 0,90% | 13:35 24/12/24 | 5,62% | 21,87% | 21,35% | 7,728£ | 5,729£ |
| Iberdrola | 13,140€ | 0,46% | 14:00 24/12/24 | -3,72% | 12,19% | 12,05% | 14,260€ | 10,415€ |
| IMPERIAL TOBACCO | 25,600£ | -0,19% | 13:35 24/12/24 | 1,30% | 41,01% | 41,17% | 26,350£ | 16,620£ |
| Inditex | 49,510€ | 0,14% | 14:00 24/12/24 | -6,65% | 26,61% | 26,28% | 56,340€ | 37,130€ |
| Ing Groep | 10,070€ | 1,27% | 17:35 21/07/16 | -4,29% | -37,30% | -18,49% | 15,820€ | 8,300€ |
| INTESA SANPAOLO | 3,820€ | -0,37% | 17:45 23/12/24 | 5,13% | 44,31% | 41,77% | 4,140€ | 2,618€ |
| L'OREAL | 339,850€ | 0,53% | 14:20 24/12/24 | 2,74% | -24,47% | -23,83% | 461,850€ | 316,300€ |
| LINDE | 196,700€ | -0,20% | 16:28 08/04/19 | 1,00% | 17,93% | 1,97% | 197,700€ | 163,150€ |
| LLOYDS BANKING GRP | 0,542£ | 0,48% | 13:35 24/12/24 | -0,85% | 12,31% | 12,25% | 0,635£ | 0,410£ |
| LVMH | 630,800€ | 0,25% | 14:20 24/12/24 | 7,92% | -14,71% | -12,97% | 886,400€ | 565,400€ |
| MUENCH RUECKVERS N | 496,900€ | 0,59% | 18:30 23/12/24 | 2,26% | 30,08% | 31,52% | 526,000€ | 374,100€ |
| NATIONAL GRID | 9,442£ | 0,49% | 13:35 24/12/24 | -5,45% | -3,65% | -3,33% | 10,447£ | 8,135£ |
| Nestle | - | - | - | - | - | - | - | - |
| Novartis | - | - | - | - | - | - | - | - |
| NOVO NORDISK -B- | 589,200 DKK | -20,72% | 16:59 20/12/24 | -17,09% | -10,43% | -10,69% | 1.033,200 DKK | 526,000 DKK |
| ORANGE | 9,502€ | 0,27% | 14:20 24/12/24 | -5,43% | -9,51% | -9,68% | 11,370€ | 9,192€ |
| PERNOD RICARD | 107,600€ | 0,09% | 14:20 24/12/24 | 0,80% | -33,15% | -30,89% | 164,550€ | 103,800€ |
| PRUDENTIAL | 6,332£ | 0,03% | 13:35 24/12/24 | -0,32% | -26,57% | -26,07% | 8,872£ | 5,948£ |
| RECKITT BENCK GRP | 48,160£ | -0,02% | 13:35 24/12/24 | -0,62% | -11,48% | -11,71% | 58,860£ | 40,340£ |
| RIO TINTO | 47,000£ | 0,17% | 13:35 24/12/24 | -5,12% | -19,64% | -20,35% | 59,100£ | 45,090£ |
| ROCHE HLDG | 264,600Fr. | 1,30% | 17:31 23/12/24 | -1,85% | 1,77% | -3,01% | 312,000Fr. | 229,400Fr. |
| ROLLS-ROYCE HLDGS | 5,756£ | 0,00% | 13:35 24/12/24 | 5,50% | 90,34% | 93,09% | 5,998£ | 2,921£ |
| ROY.PHILIPS | 24,490€ | 0,66% | 14:20 24/12/24 | -3,53% | 15,80% | 14,41% | 30,220€ | 18,092€ |
| ROYAL BK SCOTL GR | 3,998£ | 0,71% | 13:35 24/12/24 | 1,61% | 83,20% | 80,29% | 4,197£ | 2,031£ |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% | 17:35 28/01/22 | - | 26,65% | 11,43% | 19,450£ | 12,894£ |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% | 17:35 28/01/22 | 15,33% | 45,85% | 11,43% | 19,450£ | 12,270£ |
| SABMILLER | 44,945£ | 0,00% | 08:30 05/10/16 | 2,53% | 22,52% | 10,84% | 45,908£ | 39,130£ |
| SANOFI | 91,750€ | -0,03% | 14:20 24/12/24 | -1,49% | 2,73% | 0,98% | 106,140€ | 84,930€ |
| SAP | 236,350€ | -0,17% | 18:30 23/12/24 | 4,63% | 70,97% | 72,09% | 243,400€ | 134,420€ |
| SCHNEIDER ELECTRIC | 239,800€ | 0,29% | 14:20 24/12/24 | -1,10% | 32,13% | 33,67% | 253,800€ | 171,100€ |
| SIEMENS N | 188,980€ | -0,15% | 18:30 23/12/24 | 6,43% | 12,43% | 12,57% | 196,700€ | 150,680€ |
| SOCIETE GENERALE | 26,495€ | -0,45% | 14:20 24/12/24 | 2,56% | 10,55% | 8,13% | 28,025€ | 19,370€ |
| STANDARD CHARTERED | 9,908£ | 1,02% | 13:35 24/12/24 | 3,72% | 50,43% | 48,88% | 10,100£ | 5,710£ |
| Swiss Re Hldg N | - | - | - | - | - | - | - | - |
| Telefónica | 3,913€ | 0,00% | 14:00 24/12/24 | -9,00% | 9,18% | 7,86% | 4,550€ | 3,525€ |
| TENARIS | 17,965€ | 0,08% | 17:45 23/12/24 | 0,53% | 11,97% | 13,02% | 18,745€ | 12,050€ |
| TESCO PLC | 3,685£ | 0,68% | 13:35 24/12/24 | 3,57% | 27,66% | 24,87% | 3,756£ | 2,724£ |
| TOTALENERGIES | 52,010€ | 0,31% | 14:20 24/12/24 | -9,18% | -16,77% | -16,36% | 70,110€ | 50,800€ |
| UNICREDIT | 37,710€ | 0,16% | 17:45 23/12/24 | -1,00% | 54,42% | 50,66% | 44,185€ | 24,220€ |
| UNILEVER | 45,630£ | 0,18% | 13:35 24/12/24 | -2,92% | 20,28% | 19,10% | 50,340£ | 36,805£ |
| UNILEVER CERT | 53,560€ | 0,94% | 17:35 28/06/19 | - | 7,83% | 13,62% | 55,330€ | 45,115€ |
| VINCI | 97,980€ | -0,26% | 14:20 24/12/24 | -2,44% | -14,11% | -13,78% | 120,620€ | 96,260€ |
| VIVENDI | 2,528€ | 1,08% | 14:20 24/12/24 | 27,65% | 17,44% | 16,38% | 2,669€ | 1,832€ |
| VODAFONE GROUP | 0,678£ | 1,93% | 13:35 24/12/24 | -5,14% | -3,88% | -4,70% | 0,795£ | 0,627£ |
| VOLKSWAGEN | 89,450€ | -1,32% | 18:30 23/12/24 | 6,49% | -25,21% | -24,74% | 152,500€ | 81,500€ |
| VOLKSWAGEN VZ | 87,040€ | -1,98% | 18:30 23/12/24 | 6,41% | -22,67% | -22,89% | 128,600€ | 78,860€ |
| WPP | 8,312£ | 0,24% | 13:35 24/12/24 | -0,48% | 10,35% | 11,18% | 9,030£ | 6,788£ |
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - | - |