lundi 30 décembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

4.225,990

-38,230 -0,90%
VARIATION AUJOURD'HUI 4.213,360 4.248,320
CLôTURE:4.264,220
4.225,990 OUVERTURE:4.242,450
Classement annuel 3.550,650 4.349,310
Dernière Session
Marché
  • Volume: -
  • Plus haut: 4.248,320
  • Plus bas: 4.213,360
  • Variation annuelle: 551,461
  • Plus haut annuelle: 4.349,310
  • Plus bas annuelle: 3.550,650

Vue Statistiques

Nom Cours Var. Date 30 jours var. Var. 1 an Var. 01/01 Max. 52 Min. 52
AB INBEV 48,020€ -1,44% 17:55 30/12/24 -5,03% -16,45% -17,10% 62,160€ 47,725€
ACKERMANS 189,600€ -0,21% 17:55 30/12/24 2,70% 19,50% 18,75% 193,700€ 152,900€
AEDIFICA 55,850€ -0,45% 17:55 30/12/24 -3,44% -13,76% -11,37% 65,750€ 51,650€
AGEAS 46,360€ -0,30% 17:55 30/12/24 -3,21% 18,17% 17,63% 49,400€ 37,150€
ARGEN-X 595,400€ -1,59% 17:55 30/12/24 3,88% 74,96% 75,36% 613,000€ 322,500€
AZELIS GROUP 18,560€ -1,54% 17:55 30/12/24 2,45% -15,92% -16,30% 23,640€ 16,230€
COFINIMMO 54,950€ -0,18% 17:55 30/12/24 -3,08% -24,23% -22,03% 72,500€ 51,800€
D'IETEREN 159,400€ -1,06% 17:55 30/12/24 -20,17% -9,49% -9,75% 228,400€ 145,000€
ELIA SYSTEM OP. 73,650€ -0,67% 17:55 30/12/24 -15,35% -33,97% -33,97% 119,300€ 71,600€
GALAPAGOS 26,300€ 0,23% 17:55 30/12/24 -0,83% -28,66% -29,90% 39,000€ 22,000€
GBL 65,300€ 0,31% 17:55 30/12/24 -0,08% -9,10% -8,62% 72,400€ 62,650€
KBC GR 74,380€ 0,22% 17:55 30/12/24 9,96% 26,66% 22,72% 74,460€ 56,020€
LOTUS BAKERIES 10.700,000€ -1,65% 17:55 30/12/24 -4,90% 30,93% 31,72% 12.580,000€ 7.560,000€
MELEXIS 56,150€ -0,80% 17:55 30/12/24 1,71% -38,55% -36,97% 92,250€ 54,150€
SOFINA 217,200€ -0,64% 17:55 30/12/24 -0,64% -3,87% -3,87% 261,000€ 194,200€
SOLVAY 30,850€ 0,10% 17:55 30/12/24 -4,58% 15,30% 9,95% 39,370€ 22,210€
SYENSQO 69,440€ -0,76% 17:55 30/12/24 -0,70% -24,76% -23,53% 97,470€ 67,410€
UCB 188,500€ -2,15% 17:55 30/12/24 4,22% 144,23% 143,31% 192,650€ 78,100€
UMICORE 10,040€ -0,40% 17:55 30/12/24 0,50% -59,58% -59,04% 25,200€ 9,440€
WDP 18,880€ -0,84% 17:55 30/12/24 -7,93% -33,70% -32,39% 28,860€ 18,660€