jeudi 21 novembre 2024 Recevoir chaque jour l'analyse du CAC40 à 08h30, cliquez ici
Rechercher

EURONEXT BEL-20

4.137,180

20,790 0,50%
VARIATION AUJOURD'HUI 4.133,410 4.165,770
CLôTURE:4.137,180
4.137,180 OUVERTURE:4.163,190
Classement annuel 3.462,960 4.349,310
Dernière Session
Marché
  • Volume: -
  • Plus haut: 4.165,770
  • Plus bas: 4.133,410
  • Variation annuelle: 591,150
  • Plus haut annuelle: 4.349,310
  • Plus bas annuelle: 3.462,960

Composition EURONEXT BEL-20

Nom Cours Var. Tendance Date
AB INBEV 52,320€ -1,28%
1.561.458 94.029,43m€ 17:55 20/11/24
ACKERMANS 185,400€ 0,38%
18.107 6.147,45m€ 17:55 20/11/24
AEDIFICA 56,700€ -0,44%
34.943 2.696,09m€ 17:55 20/11/24
AGEAS 48,420€ 0,17%
193.276 9.101,56m€ 17:55 20/11/24
ARGEN-X 553,600€ 4,02%
92.354 33.419,53m€ 17:55 20/11/24
AZELIS GROUP 17,960€ -2,39%
109.934 4.380,83m€ 17:55 20/11/24
COFINIMMO 55,600€ -1,16%
97.893 2.118,15m€ 17:55 20/11/24
D'IETEREN 193,800€ -0,41%
52.479 10.408,80m€ 17:55 20/11/24
ELIA SYSTEM OP. 83,750€ -0,18%
59.737 6.157,45m€ 17:55 20/11/24
GALAPAGOS 24,940€ -2,88%
238.114 1.643,47m€ 17:55 20/11/24
GBL 64,900€ 0,15%
96.970 8.982,16m€ 17:55 20/11/24
KBC GR 69,520€ -1,36%
331.060 29.011,10m€ 17:55 20/11/24
LOTUS BAKERIES 11.560,000€ 1,23%
279 9.433,11m€ 17:55 20/11/24
MELEXIS 54,650€ 0,28%
28.472 2.207,86m€ 17:55 20/11/24
SOFINA 217,000€ 0,37%
10.547 7.432,25m€ 17:55 20/11/24
SOLVAY 30,910€ -3,16%
146.120 3.272,64m€ 17:55 20/11/24
SYENSQO 71,210€ -0,81%
98.688 7.539,46m€ 17:55 20/11/24
UCB 169,900€ 3,38%
304.728 33.046,51m€ 17:55 20/11/24
UMICORE 10,280€ 1,08%
740.062 2.532,99m€ 17:55 20/11/24
WDP 20,280€ -1,07%
299.760 4.573,84m€ 17:55 20/11/24