- 7.473,230
- 0,67%
EURONEXT 100
1.484,230
9,390
0,64%
VARIATION AUJOURD'HUI
1.475,050
1.485,620
CLôTURE:1.474,840
1.484,230
OUVERTURE:1.475,050
Classement annuel
1.360,610
1.560,410
Dernière Session
Marché
- Volume: -
- Plus haut: 1.485,620
- Plus bas: 1.475,050
- Variation annuelle: 93,602
- Plus haut annuelle: 1.560,410
- Plus bas annuelle: 1.360,610
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 45,270€ | 0,47% | 13:41 15/01/25 | -12,03% | -24,26% | -7,59% | 62,160€ | 44,890€ |
| ADP | 106,300€ | -0,09% | 13:38 15/01/25 | -6,50% | -9,68% | -5,17% | 133,200€ | 103,100€ |
| ADYEN | 1.443,400€ | 0,80% | 13:43 15/01/25 | -3,89% | 19,53% | 0,29% | 1.596,000€ | 957,400€ |
| AEGON | 6,074€ | 1,81% | 13:42 15/01/25 | -2,23% | 12,65% | 2,69% | 6,418€ | 5,136€ |
| AGEAS | 47,680€ | 1,79% | 13:38 15/01/25 | -2,01% | 18,43% | -0,76% | 49,400€ | 37,150€ |
| AIR LIQUIDE | 157,260€ | 0,87% | 13:42 15/01/25 | -2,38% | -2,36% | 0,03% | 179,473€ | 150,618€ |
| AIRBUS GROUP | 156,340€ | 0,23% | 13:43 15/01/25 | -2,65% | 4,54% | -2,60% | 172,780€ | 124,720€ |
| AKZO NOBEL | 57,160€ | 1,71% | 13:40 15/01/25 | -4,78% | -20,37% | -1,33% | 73,560€ | 52,820€ |
| ALSTOM | 20,610€ | 3,10% | 13:42 15/01/25 | -9,75% | 79,62% | -9,01% | 23,360€ | 10,223€ |
| AMUNDI GROUP | 64,000€ | 1,43% | 13:35 15/01/25 | -2,47% | 0,48% | -2,02% | 72,350€ | 58,750€ |
| ARCELORMITTAL REG | 22,260€ | 1,92% | 13:41 15/01/25 | -7,96% | -10,40% | -2,98% | 26,950€ | 18,435€ |
| ARGEN-X | 638,800€ | -2,26% | 13:42 15/01/25 | 12,53% | 89,01% | 7,01% | 658,000€ | 322,500€ |
| ASM INT | 599,200€ | 0,77% | 13:42 15/01/25 | 13,08% | 32,05% | 4,72% | 748,000€ | 444,550€ |
| ASML HLDG | 709,900€ | -0,39% | 13:43 15/01/25 | 3,64% | 9,76% | 3,29% | 1.021,800€ | 605,700€ |
| AXA | 34,070€ | 1,22% | 13:42 15/01/25 | -1,29% | 14,41% | -2,21% | 36,660€ | 29,040€ |
| BIOMERIEUX | 108,500€ | 0,84% | 13:32 15/01/25 | 5,39% | 7,01% | 4,77% | 112,600€ | 88,250€ |
| BNP PARIBAS-A- | 61,350€ | 0,89% | 13:42 15/01/25 | 3,17% | -0,03% | 2,63% | 73,080€ | 53,080€ |
| BOUYGUES | 29,250€ | 1,53% | 13:39 15/01/25 | -0,89% | -19,46% | -0,14% | 38,260€ | 27,470€ |
| BUREAU VERITAS | 30,260€ | 1,89% | 13:42 15/01/25 | -1,39% | 26,49% | 2,13% | 31,540€ | 23,190€ |
| CAP GEMINI | 156,850€ | 1,16% | 13:39 15/01/25 | -0,61% | -19,35% | -1,02% | 227,400€ | 149,400€ |
| CARREFOUR | 14,070€ | 0,64% | 13:38 15/01/25 | -0,36% | -15,20% | 2,31% | 16,920€ | 13,140€ |
| CREDIT AGRICOLE | 13,870€ | 1,61% | 13:42 15/01/25 | 3,68% | 4,06% | 2,32% | 15,925€ | 12,118€ |
| D'IETEREN | 154,200€ | 0,00% | 13:42 15/01/25 | -6,77% | -13,61% | -4,70% | 228,400€ | 145,000€ |
| DANONE | 64,140€ | 0,69% | 13:43 15/01/25 | -2,36% | 4,63% | -1,82% | 67,900€ | 56,140€ |
| DASSAULT SYST. | 34,050€ | 0,09% | 13:42 15/01/25 | -2,72% | -24,08% | 2,78% | 48,875€ | 31,040€ |
| DSM FIRMENICH | 95,840€ | 1,29% | 13:40 15/01/25 | -6,73% | 2,40% | -2,43% | 124,850€ | 87,840€ |
| EDENRED | 31,010€ | 1,47% | 13:39 15/01/25 | -0,46% | -45,70% | -1,93% | 58,760€ | 27,720€ |
| EDP-ENERGIAS R | 3,100€ | 0,39% | 13:40 15/01/25 | -2,62% | -31,88% | -2,49% | 4,471€ | 2,931€ |
| EIFFAGE | 83,620€ | 0,36% | 13:39 15/01/25 | -4,36% | -15,27% | -0,97% | 107,750€ | 81,160€ |
| ELIA SYSTEM OP. | 62,050€ | 1,22% | 13:36 15/01/25 | -22,99% | -47,83% | -18,54% | 116,300€ | 60,750€ |
| ENGIE | 15,730€ | 0,06% | 13:42 15/01/25 | 3,25% | -2,93% | 1,26% | 16,390€ | 13,070€ |
| ESSILOR INTL | 235,800€ | 0,99% | 13:42 15/01/25 | 0,99% | 26,42% | -0,30% | 237,900€ | 172,820€ |
| EUROFINS SCIENTIFIC | 46,050€ | -0,07% | 13:42 15/01/25 | -3,94% | -19,86% | -5,52% | 62,100€ | 39,470€ |
| EURONEXT | 106,800€ | 0,75% | 13:42 15/01/25 | -1,58% | 34,09% | -1,67% | 110,100€ | 77,050€ |
| GALP ENERGIA -B- | 16,980€ | 2,60% | 13:40 15/01/25 | -2,65% | 11,37% | 3,83% | 21,410€ | 13,810€ |
| GBL | 64,650€ | -0,69% | 13:40 15/01/25 | -0,31% | -7,08% | -1,21% | 72,400€ | 62,650€ |
| GECINA N | 89,400€ | 1,94% | 13:42 15/01/25 | -2,12% | -17,19% | -2,93% | 107,600€ | 85,150€ |
| GP EUROTUNNEL RGPT | 15,075€ | 0,87% | 13:41 15/01/25 | -4,32% | -10,37% | -4,32% | 16,890€ | 14,835€ |
| HEINEKEN | 64,160€ | 0,12% | 13:42 15/01/25 | -8,98% | -31,16% | -7,08% | 97,500€ | 63,580€ |
| IMCD | 136,950€ | 1,18% | 13:43 15/01/25 | -8,36% | -10,42% | -4,98% | 169,050€ | 126,650€ |
| ING GROUP | 15,760€ | 0,84% | 13:43 15/01/25 | 5,32% | 21,30% | 2,94% | 17,240€ | 11,902€ |
| IPSEN | 120,200€ | 1,01% | 13:40 15/01/25 | 9,88% | 15,87% | 5,22% | 126,700€ | 99,700€ |
| JERONIMO MARTINS | 18,570€ | 0,81% | 13:42 15/01/25 | -1,81% | -12,20% | -1,39% | 23,040€ | 15,200€ |
| KBC GR | 73,340€ | 0,52% | 13:42 15/01/25 | -0,33% | 24,85% | -2,01% | 75,820€ | 56,020€ |
| KERING | 223,050€ | 1,16% | 13:42 15/01/25 | -9,65% | -39,87% | -6,51% | 438,600€ | 206,550€ |
| KON. AHOLD | 32,800€ | 0,95% | 13:35 15/01/25 | 0,46% | 22,67% | 2,40% | 33,300€ | 25,400€ |
| KONINKLIJKE KPN NV | 3,528€ | 0,20% | 13:42 15/01/25 | -2,41% | 12,31% | -0,68% | 3,820€ | 3,112€ |
| L'OREAL | 329,750€ | 0,95% | 13:42 15/01/25 | -4,86% | -26,66% | -3,39% | 461,850€ | 316,300€ |
| LEGRAND | 95,820€ | 0,36% | 13:40 15/01/25 | 0,15% | 4,44% | 1,90% | 107,550€ | 88,500€ |
| LVMH | 647,100€ | -0,60% | 13:43 15/01/25 | 1,88% | -2,82% | 2,46% | 886,400€ | 565,400€ |
| MICHELIN | 32,530€ | 2,49% | 13:42 15/01/25 | -3,17% | 2,55% | -1,34% | 38,520€ | 30,060€ |
| MYR INTL HLDG BR | 34,485€ | 1,77% | 13:42 15/01/25 | -16,67% | 25,27% | -12,24% | 41,780€ | 25,005€ |
| NN GROUP | 41,660€ | -0,14% | 13:42 15/01/25 | -1,81% | 11,85% | -1,53% | 46,840€ | 36,400€ |
| OCI | 11,565€ | -0,73% | 13:42 15/01/25 | 6,05% | -53,36% | 4,67% | 30,000€ | 10,415€ |
| ORANGE | 10,090€ | 1,84% | 13:41 15/01/25 | 3,10% | -7,99% | 2,17% | 11,370€ | 9,192€ |
| PERNOD RICARD | 103,650€ | -0,29% | 13:42 15/01/25 | -8,78% | -29,67% | -4,28% | 164,550€ | 102,900€ |
| PUBLICIS GROUPE | 97,500€ | -0,73% | 13:39 15/01/25 | -8,03% | 15,01% | -4,78% | 108,400€ | 85,820€ |
| RANDSTAD HOLDING | 38,980€ | 0,80% | 13:42 15/01/25 | -7,93% | -26,82% | -4,09% | 54,760€ | 38,240€ |
| REMY COINTREAU | 52,450€ | -0,29% | 13:36 15/01/25 | -17,62% | -44,48% | -8,68% | 103,650€ | 51,000€ |
| RENAULT | 46,970€ | 0,66% | 13:38 15/01/25 | 4,22% | 35,23% | -0,85% | 54,540€ | 33,265€ |
| RL DUTCH SHELL | 32,095€ | 0,64% | 13:42 15/01/25 | 5,07% | 10,02% | 3,51% | 34,740€ | 27,755€ |
| ROY.PHILIPS | 24,410€ | 0,70% | 13:42 15/01/25 | -1,18% | 10,76% | -1,02% | 30,220€ | 18,092€ |
| SAFRAN | 222,300€ | -0,09% | 13:42 15/01/25 | 6,41% | 32,05% | 3,54% | 228,600€ | 164,500€ |
| SAINT GOBAIN | 84,900€ | 0,78% | 13:42 15/01/25 | -5,11% | 32,49% | -1,77% | 91,140€ | 61,270€ |
| SANOFI | 95,810€ | 2,76% | 13:43 15/01/25 | 4,56% | -2,52% | -1,15% | 106,140€ | 84,930€ |
| SCHNEIDER ELECTRIC | 251,500€ | 0,64% | 13:42 15/01/25 | 2,13% | 40,06% | 3,44% | 255,750€ | 173,280€ |
| SOCIETE GENERALE | 28,470€ | 2,17% | 13:43 15/01/25 | 2,54% | 18,88% | 2,90% | 28,515€ | 19,370€ |
| SODEXO | 72,150€ | -0,21% | 13:37 15/01/25 | -9,91% | -7,13% | -8,65% | 89,400€ | 68,100€ |
| SOLVAY | 30,440€ | 2,42% | 13:41 15/01/25 | -5,65% | 13,70% | -4,01% | 39,370€ | 22,210€ |
| STELLANTIS BR | 12,230€ | 1,12% | 13:41 15/01/25 | -9,34% | -40,88% | -4,21% | 27,345€ | 11,276€ |
| STMICROELECTRONICS | 23,780€ | 1,15% | 13:40 15/01/25 | -5,49% | -40,81% | -1,18% | 44,580€ | 22,635€ |
| TELEPERFORMANCE | 84,880€ | 1,43% | 13:42 15/01/25 | -1,95% | -40,04% | 0,94% | 153,800€ | 79,320€ |
| THALES | 143,950€ | -0,90% | 13:42 15/01/25 | 5,25% | 2,40% | 5,56% | 174,500€ | 131,450€ |
| TOTALENERGIES | 55,790€ | 0,34% | 13:42 15/01/25 | 4,20% | -7,55% | 3,48% | 70,110€ | 50,800€ |
| UCB | 190,900€ | 0,82% | 13:42 15/01/25 | 4,82% | 124,72% | -1,05% | 198,950€ | 81,700€ |
| UMICORE | 10,130€ | 3,37% | 13:40 15/01/25 | -4,02% | -55,17% | -3,73% | 24,000€ | 9,440€ |
| UNIB-RODAM-WES STPL | 72,140€ | 1,38% | 13:42 15/01/25 | -3,76% | 7,04% | -3,21% | 82,160€ | 63,960€ |
| UNILEVER | 52,960€ | -0,34% | 13:43 15/01/25 | -5,31% | 18,56% | -4,01% | 59,660€ | 42,980€ |
| UNIV MU GR BR | 24,130€ | 0,84% | 13:42 15/01/25 | -2,17% | -11,21% | -1,60% | 29,490€ | 19,930€ |
| VEOLIA ENVIRONN. | 26,800€ | 0,56% | 13:42 15/01/25 | -4,34% | -8,89% | -2,13% | 31,600€ | 26,180€ |
| VINCI | 99,580€ | 0,44% | 13:42 15/01/25 | -2,04% | -15,03% | -0,56% | 120,620€ | 96,260€ |
| VIVENDI | 2,531€ | 0,84% | 13:40 15/01/25 | 36,41% | 14,04% | -2,52% | 2,688€ | 1,832€ |
| WOLTERS KLUWER | 165,500€ | 0,33% | 13:41 15/01/25 | 1,57% | 23,10% | 2,33% | 166,400€ | 132,750€ |
| WORLDLINE | 7,430€ | 3,14% | 13:42 15/01/25 | -11,82% | -47,13% | -12,76% | 14,160€ | 5,866€ |