- 7.255,420
- 0,26%
EURONEXT 100
1.447,770
8,580
0,60%
VARIATION AUJOURD'HUI
1.438,880
1.454,930
CLôTURE:1.439,190
1.447,770
OUVERTURE:1.438,880
Classement annuel
1.360,570
1.560,410
Dernière Session
Marché
- Volume: -
- Plus haut: 1.454,930
- Plus bas: 1.438,880
- Variation annuelle: 76,161
- Plus haut annuelle: 1.560,410
- Plus bas annuelle: 1.360,570
Vue Statistiques
| Nom | Cours | Var. | Date | 30 jours var. | Var. 1 an | Var. 01/01 | Max. 52 | Min. 52 |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51,260€ | 0,31% | 17:55 03/12/24 | -7,33% | -12,27% | -13,05% | 62,160€ | 50,280€ |
| ADP | 109,100€ | 1,11% | 17:55 03/12/24 | -0,19% | -5,18% | -7,94% | 133,200€ | 103,100€ |
| ADYEN | 1.401,800€ | -0,82% | 17:55 03/12/24 | 0,50% | 30,53% | 21,93% | 1.596,000€ | 957,400€ |
| AEGON | 6,060€ | 0,26% | 17:55 03/12/24 | 2,96% | 19,16% | 14,08% | 6,418€ | 5,056€ |
| AGEAS | 47,740€ | 0,04% | 17:55 03/12/24 | -0,91% | 20,47% | 20,72% | 49,400€ | 37,150€ |
| AIR LIQUIDE | 160,020€ | 0,30% | 17:55 03/12/24 | -4,06% | 1,32% | 0,34% | 179,473€ | 150,618€ |
| AIRBUS GROUP | 152,080€ | 1,04% | 17:55 03/12/24 | 6,30% | 9,01% | 6,54% | 172,780€ | 124,720€ |
| AKZO NOBEL | 58,100€ | 1,01% | 17:55 03/12/24 | -2,67% | -19,15% | -22,04% | 75,300€ | 52,820€ |
| ALSTOM | 20,190€ | -1,03% | 17:55 03/12/24 | 2,10% | 83,15% | 77,73% | 23,360€ | 10,054€ |
| AMUNDI GROUP | 60,500€ | -1,47% | 17:55 03/12/24 | -8,83% | 8,67% | -0,32% | 72,350€ | 55,900€ |
| ARCELORMITTAL REG | 23,950€ | -0,91% | 17:55 03/12/24 | 6,57% | 2,96% | -6,39% | 26,950€ | 18,435€ |
| ARGEN-X | 588,200€ | -0,27% | 17:55 03/12/24 | 6,93% | 41,34% | 70,96% | 595,200€ | 271,000€ |
| ASM INT | 512,400€ | 0,12% | 17:55 03/12/24 | -1,27% | 7,58% | 11,87% | 748,000€ | 425,450€ |
| ASML HLDG | 677,900€ | 2,08% | 17:55 03/12/24 | 5,90% | 4,17% | -0,03% | 1.021,800€ | 605,700€ |
| AXA | 32,290€ | -0,77% | 17:55 03/12/24 | -5,08% | 12,61% | 9,49% | 36,660€ | 28,785€ |
| BIOMERIEUX | 97,000€ | -0,51% | 17:55 03/12/24 | -4,88% | -3,32% | -3,18% | 111,500€ | 88,250€ |
| BNP PARIBAS-A- | 55,780€ | -0,29% | 17:55 03/12/24 | -11,26% | -3,22% | -11,71% | 73,080€ | 53,080€ |
| BOUYGUES | 27,790€ | 0,43% | 17:55 03/12/24 | -6,87% | -21,06% | -20,17% | 38,260€ | 27,470€ |
| BUREAU VERITAS | 28,980€ | 0,56% | 17:55 03/12/24 | -1,84% | 29,76% | 25,80% | 30,800€ | 21,350€ |
| CAP GEMINI | 152,100€ | 0,83% | 17:55 03/12/24 | -8,02% | -19,33% | -20,37% | 227,400€ | 149,400€ |
| CARREFOUR | 13,860€ | 1,09% | 17:55 03/12/24 | -7,18% | -20,73% | -18,25% | 17,405€ | 13,140€ |
| CREDIT AGRICOLE | 12,510€ | -0,40% | 17:55 03/12/24 | -11,11% | 4,09% | -3,86% | 15,925€ | 12,034€ |
| D'IETEREN | 204,000€ | 0,79% | 17:55 03/12/24 | 0,60% | 29,08% | 13,39% | 228,400€ | 155,300€ |
| DANONE | 64,800€ | -0,06% | 17:55 03/12/24 | -1,85% | 10,67% | 8,85% | 67,900€ | 56,140€ |
| DASSAULT SYST. | 32,380€ | 1,35% | 17:55 03/12/24 | -0,47% | -26,22% | -26,03% | 48,875€ | 31,040€ |
| DSM FIRMENICH | 104,400€ | -0,38% | 17:36 03/12/24 | -3,45% | 21,83% | 14,94% | 124,850€ | 83,550€ |
| EDENRED | 30,400€ | -2,50% | 17:55 03/12/24 | 4,77% | -38,74% | -42,58% | 58,760€ | 27,720€ |
| EDP-ENERGIAS R | 3,345€ | -0,80% | 17:55 03/12/24 | -7,67% | -23,35% | -24,95% | 4,642€ | 3,182€ |
| EIFFAGE | 83,980€ | 1,43% | 17:55 03/12/24 | -3,90% | -11,80% | -14,92% | 107,750€ | 81,620€ |
| ELIA SYSTEM OP. | 88,000€ | -2,22% | 17:55 03/12/24 | 1,75% | -9,41% | -19,86% | 119,300€ | 81,600€ |
| ENGIE | 14,945€ | -0,10% | 17:55 03/12/24 | -2,98% | -6,77% | -6,21% | 16,640€ | 13,070€ |
| ESSILOR INTL | 228,500€ | -1,00% | 17:55 03/12/24 | 6,36% | 29,58% | 27,15% | 237,900€ | 172,820€ |
| EUROFINS SCIENTIFIC | 46,030€ | -1,41% | 17:55 03/12/24 | 1,77% | -13,28% | -21,79% | 62,100€ | 39,470€ |
| EURONEXT | 105,200€ | 0,19% | 17:55 03/12/24 | 2,94% | 36,72% | 34,53% | 107,200€ | 76,250€ |
| GALP ENERGIA -B- | 16,500€ | 0,79% | 17:55 03/12/24 | 2,70% | 18,19% | 20,15% | 21,410€ | 13,140€ |
| GBL | 65,150€ | -0,76% | 17:55 03/12/24 | -1,72% | -10,29% | -7,85% | 73,920€ | 62,650€ |
| GECINA N | 91,450€ | -1,19% | 17:55 03/12/24 | -5,46% | -11,10% | -15,86% | 112,700€ | 85,150€ |
| GP EUROTUNNEL RGPT | 15,150€ | -0,62% | 17:55 03/12/24 | -1,23% | -10,17% | -7,33% | 17,345€ | 14,890€ |
| HEINEKEN | 69,880€ | -1,08% | 17:55 03/12/24 | -6,21% | -15,30% | -22,42% | 97,500€ | 68,880€ |
| IMCD | 142,950€ | 0,81% | 17:35 03/12/24 | -3,27% | 0,75% | -8,66% | 169,050€ | 126,650€ |
| ING GROUP | 14,640€ | 0,52% | 17:35 03/12/24 | -7,42% | 13,06% | 8,30% | 17,240€ | 11,902€ |
| IPSEN | 111,100€ | 2,02% | 17:55 03/12/24 | -3,71% | 6,14% | 0,00% | 126,700€ | 99,700€ |
| JERONIMO MARTINS | 18,380€ | 1,38% | 17:55 03/12/24 | -0,77% | -20,06% | -21,52% | 24,020€ | 15,200€ |
| KBC GR | 69,620€ | 1,02% | 17:55 03/12/24 | 0,70% | 29,11% | 13,96% | 72,360€ | 53,200€ |
| KERING | 221,050€ | -0,72% | 17:55 03/12/24 | -3,49% | -43,33% | -43,35% | 438,600€ | 206,550€ |
| KON. AHOLD | 32,810€ | 0,40% | 17:36 03/12/24 | 6,62% | 23,39% | 22,79% | 33,300€ | 25,400€ |
| KONINKLIJKE KPN NV | 3,665€ | -0,33% | 17:55 03/12/24 | 1,35% | 17,14% | 17,81% | 3,820€ | 3,098€ |
| L'OREAL | 329,600€ | -1,17% | 17:55 03/12/24 | -3,75% | -23,54% | -24,85% | 461,850€ | 316,300€ |
| LEGRAND | 94,740€ | -0,21% | 17:55 03/12/24 | -9,84% | 6,17% | 1,93% | 107,550€ | 88,260€ |
| LVMH | 609,200€ | 0,51% | 17:55 03/12/24 | -0,80% | -13,32% | -16,17% | 886,400€ | 565,400€ |
| MICHELIN | 30,850€ | 1,21% | 17:55 03/12/24 | -1,99% | -1,84% | -6,53% | 38,520€ | 30,060€ |
| MYR INTL HLDG BR | 39,175€ | -0,37% | 17:55 03/12/24 | -0,03% | 29,77% | 46,36% | 41,780€ | 23,755€ |
| NN GROUP | 42,630€ | -2,31% | 17:55 03/12/24 | -4,70% | 24,94% | 19,24% | 46,840€ | 34,780€ |
| OCI | 11,110€ | 0,27% | 17:55 03/12/24 | 2,07% | -43,41% | -57,95% | 30,000€ | 10,450€ |
| ORANGE | 9,706€ | -2,99% | 17:55 03/12/24 | -0,55% | -12,10% | -4,64% | 11,370€ | 9,192€ |
| PERNOD RICARD | 105,250€ | -0,57% | 17:55 03/12/24 | -8,20% | -33,07% | -31,95% | 164,750€ | 103,800€ |
| PUBLICIS GROUPE | 102,850€ | 0,19% | 17:55 03/12/24 | 4,74% | 31,23% | 21,48% | 108,400€ | 78,100€ |
| RANDSTAD HOLDING | 42,100€ | 0,19% | 17:55 03/12/24 | -1,64% | -23,35% | -26,15% | 57,560€ | 39,750€ |
| REMY COINTREAU | 59,050€ | -0,51% | 17:55 03/12/24 | 3,22% | -44,74% | -46,94% | 116,250€ | 52,700€ |
| RENAULT | 39,710€ | 0,03% | 17:55 03/12/24 | -3,36% | 9,53% | 6,35% | 54,540€ | 33,265€ |
| RL DUTCH SHELL | 31,035€ | 1,64% | 17:55 03/12/24 | -1,94% | 0,53% | 1,45% | 34,740€ | 27,755€ |
| ROY.PHILIPS | 25,110€ | -1,91% | 17:55 03/12/24 | 4,36% | 36,21% | 20,39% | 30,220€ | 18,076€ |
| SAFRAN | 227,300€ | 2,48% | 17:55 03/12/24 | 5,37% | 35,96% | 38,56% | 227,300€ | 156,680€ |
| SAINT GOBAIN | 86,120€ | 1,89% | 17:55 03/12/24 | 0,05% | 41,27% | 27,71% | 91,140€ | 59,250€ |
| SANOFI | 91,670€ | -0,16% | 17:55 03/12/24 | -6,97% | 7,04% | 1,02% | 106,140€ | 83,280€ |
| SCHNEIDER ELECTRIC | 243,850€ | 0,31% | 17:55 03/12/24 | 1,33% | 43,17% | 35,90% | 249,150€ | 168,060€ |
| SOCIETE GENERALE | 24,275€ | -0,68% | 17:55 03/12/24 | -10,39% | 6,72% | -0,71% | 28,025€ | 19,370€ |
| SODEXO | 77,550€ | 0,71% | 17:55 03/12/24 | -4,47% | 3,65% | 2,47% | 89,400€ | 68,100€ |
| SOLVAY | 31,060€ | -3,24% | 17:55 03/12/24 | -13,80% | 14,12% | 14,52% | 39,370€ | 17,895€ |
| STELLANTIS BR | 11,944€ | 1,82% | 17:55 03/12/24 | -7,80% | -41,61% | -44,59% | 27,345€ | 11,276€ |
| STMICROELECTRONICS | 24,420€ | -0,83% | 17:55 03/12/24 | -0,89% | -43,69% | -44,76% | 47,020€ | 22,635€ |
| TELEPERFORMANCE | 85,840€ | -2,01% | 17:55 03/12/24 | -10,52% | -31,56% | -34,28% | 153,800€ | 80,760€ |
| THALES | 143,000€ | 0,81% | 17:55 03/12/24 | -5,09% | 1,94% | 6,29% | 174,500€ | 131,450€ |
| TOTALENERGIES | 54,140€ | 0,63% | 17:55 03/12/24 | -7,08% | -13,73% | -13,21% | 70,110€ | 53,680€ |
| UCB | 188,400€ | 1,32% | 17:55 03/12/24 | 3,08% | 160,14% | 134,84% | 190,200€ | 71,680€ |
| UMICORE | 10,670€ | 3,09% | 17:55 03/12/24 | -8,89% | -57,16% | -57,94% | 25,240€ | 9,645€ |
| UNIB-RODAM-WES STPL | 75,840€ | 0,72% | 17:55 03/12/24 | 0,08% | 25,54% | 11,62% | 82,160€ | 59,860€ |
| UNILEVER | 56,560€ | -1,05% | 17:35 03/12/24 | 0,63% | 29,75% | 29,73% | 59,660€ | 42,980€ |
| UNIV MU GR BR | 23,290€ | 0,69% | 17:36 03/12/24 | -1,36% | -5,98% | -8,69% | 29,490€ | 19,930€ |
| VEOLIA ENVIRONN. | 27,400€ | 0,26% | 17:55 03/12/24 | -6,69% | -5,63% | -3,77% | 31,600€ | 26,470€ |
| VINCI | 97,160€ | -0,10% | 17:55 03/12/24 | -5,76% | -14,17% | -14,64% | 120,620€ | 96,260€ |
| VIVENDI | 8,492€ | -0,82% | 17:55 03/12/24 | -12,42% | -1,68% | -11,68% | 11,170€ | 8,450€ |
| WOLTERS KLUWER | 161,300€ | 0,62% | 17:55 03/12/24 | 1,84% | 25,68% | 25,73% | 164,300€ | 126,600€ |
| WORLDLINE | 6,790€ | -10,49% | 17:55 03/12/24 | 19,28% | -49,66% | -51,20% | 16,710€ | 5,866€ |