- 7.173,720
- -0,34%
EURO STOXX 50
4.709,510
-20,200
-0,43%
VARIATION AUJOURD'HUI
4.690,450
4.736,520
CLôTURE:4.729,710
4.709,510
OUVERTURE:4.731,230
Classement annuel
4.328,120
5.121,710
Dernière Session
Marché
- Volume: -
- Plus haut: 4.736,520
- Plus bas: 4.690,450
- Variation annuelle: 376,077
- Plus haut annuelle: 5.121,710
- Plus bas annuelle: 4.328,120
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3250CW24 | K6858 | C | 2,98€ | 2,94€ | 2,93€ | 3.250,00€ | -1,65% | 20/12/24 | BNP |
| ESX50 PE3250PW24 | K6873 | P | 0,01€ | 0,02€ | 0,00€ | 3.250,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE3500CW24 | K6857 | C | 2,49€ | 2,44€ | 2,43€ | 3.500,00€ | -1,58% | 20/12/24 | BNP |
| ESX50 PE3500CW25 | K9611 | C | 2,55€ | 2,50€ | 2,49€ | 3.500,00€ | -1,55% | 21/03/25 | BNP |
| ESX50 PE3500PW24 | K6874 | P | 0,01€ | 0,02€ | 0,00€ | 3.500,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE3500PW25 | K9624 | P | 0,03€ | 0,04€ | 0,03€ | 3.500,00€ | -15,63% | 21/03/25 | BNP |
| ESX50 PE3750CW24 | K5297 | C | 0,01€ | 0,02€ | 0,00€ | 3.750,00€ | -73,91% | 20/12/24 | BNP |
| ESX50 PE3750CW24 | K5287 | C | 1,99€ | 1,94€ | 1,93€ | 3.750,00€ | -1,98% | 20/12/24 | BNP |
| ESX50 PE3750CW25 | K9612 | C | 2,07€ | 2,04€ | 2,03€ | 3.750,00€ | -1,90% | 21/03/25 | BNP |
| ESX50 PE3750PW25 | K9625 | P | 0,05€ | 0,05€ | 0,04€ | 3.750,00€ | 4,44% | 21/03/25 | BNP |
| ESX50 PE4000CW24 | K6856 | C | 1,50€ | 1,45€ | 1,44€ | 4.000,00€ | -2,61% | 20/12/24 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 1,54€ | 1,50€ | 1,49€ | 4.000,00€ | -1,92% | 20/06/25 | BNP |
| ESX50 PE4000CW25 | K9613 | C | 1,60€ | 1,57€ | 1,56€ | 4.000,00€ | -1,85% | 21/03/25 | BNP |
| ESX50 PE4000PW24 | K6875 | P | 0,01€ | 0,02€ | 0,01€ | 4.000,00€ | -42,86% | 20/12/24 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,14€ | 0,15€ | 0,14€ | 4.000,00€ | 5,88% | 20/06/25 | BNP |
| ESX50 PE4000PW25 | K9626 | P | 0,07€ | 0,08€ | 0,07€ | 4.000,00€ | 5,97% | 21/03/25 | BNP |
| ESX50 PE4250CW24 | K5289 | C | 1,01€ | 0,97€ | 0,96€ | 4.250,00€ | -3,83% | 20/12/24 | BNP |
| ESX50 PE4250CW24 | K5299 | C | 0,03€ | 0,03€ | 0,02€ | 4.250,00€ | 13,04% | 20/12/24 | BNP |
| ESX50 PE4250CW25 | K9614 | C | 1,15€ | 1,11€ | 1,10€ | 4.250,00€ | -2,55% | 21/03/25 | BNP |
| ESX50 PE4250PW25 | K9627 | P | 0,12€ | 0,13€ | 0,12€ | 4.250,00€ | 8,49% | 21/03/25 | BNP |
| ESX50 PE4500CW24 | K6855 | C | 0,55€ | 0,52€ | 0,51€ | 4.500,00€ | -5,84% | 20/12/24 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 0,74€ | 0,72€ | 0,71€ | 4.500,00€ | -3,15% | 20/06/25 | BNP |
| ESX50 PE4500CW25 | K9615 | C | 0,73€ | 0,70€ | 0,69€ | 4.500,00€ | -3,85% | 21/03/25 | BNP |
| ESX50 PE4500PW24 | K6876 | P | 0,07€ | 0,08€ | 0,07€ | 4.500,00€ | 17,54% | 20/12/24 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,33€ | 0,36€ | 0,35€ | 4.500,00€ | 6,05% | 20/06/25 | BNP |
| ESX50 PE4500PW25 | K9628 | P | 0,20€ | 0,21€ | 0,20€ | 4.500,00€ | 8,29% | 21/03/25 | BNP |
| ESX50 PE4750CW24 | K5291 | C | 0,18€ | 0,17€ | 0,16€ | 4.750,00€ | -8,91% | 20/12/24 | BNP |
| ESX50 PE4750CW24 | K5301 | C | 0,20€ | 0,23€ | 0,22€ | 4.750,00€ | 14,20% | 20/12/24 | BNP |
| ESX50 PE4750CW25 | K9616 | C | 0,38€ | 0,36€ | 0,35€ | 4.750,00€ | -4,99% | 21/03/25 | BNP |
| ESX50 PE4750PW25 | K9629 | P | 0,35€ | 0,37€ | 0,36€ | 4.750,00€ | 7,43% | 21/03/25 | BNP |
| ESX50 PE5000CW24 | K6854 | C | 0,02€ | 0,03€ | 0,02€ | 5.000,00€ | -7,69% | 20/12/24 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,21€ | 0,21€ | 0,20€ | 5.000,00€ | -4,07% | 20/06/25 | BNP |
| ESX50 PE5000CW25 | K9617 | C | 0,15€ | 0,15€ | 0,14€ | 5.000,00€ | -5,66% | 21/03/25 | BNP |
| ESX50 PE5000PW24 | K6877 | P | 0,54€ | 0,57€ | 0,56€ | 5.000,00€ | 8,43% | 20/12/24 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,79€ | 0,82€ | 0,81€ | 5.000,00€ | 4,90% | 20/06/25 | BNP |
| ESX50 PE5000PW25 | K9630 | P | 0,61€ | 0,64€ | 0,63€ | 5.000,00€ | 6,25% | 21/03/25 | BNP |
| ESX50 PE5250CW24 | K6853 | C | 0,01€ | 0,02€ | 0,00€ | 5.250,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE5250CW25 | K9618 | C | 0,04€ | 0,05€ | 0,04€ | 5.250,00€ | -4,35% | 21/03/25 | BNP |
| ESX50 PE5250PW24 | K6878 | P | 1,02€ | 1,07€ | 1,06€ | 5.250,00€ | 4,42% | 20/12/24 | BNP |
| ESX50 PE5250PW25 | K9631 | P | 1,01€ | 1,05€ | 1,04€ | 5.250,00€ | 4,91% | 21/03/25 | BNP |
| ESX50 PE5500CW24 | K9620 | C | 0,01€ | 0,02€ | 0,00€ | 5.500,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE5500CW25 | K9621 | C | 0,01€ | 0,02€ | 0,01€ | 5.500,00€ | -53,85% | 21/03/25 | BNP |
| ESX50 PE5500PW24 | K9633 | P | 1,52€ | 1,55€ | 1,54€ | 5.500,00€ | 3,41% | 20/12/24 | BNP |
| ESX50 PE5500PW25 | K9634 | P | 1,47€ | 1,51€ | 1,50€ | 5.500,00€ | 3,53% | 21/03/25 | BNP |
| ESX50 PE5750CW24 | K9622 | C | 0,01€ | 0,02€ | 0,00€ | 5.750,00€ | 5,00% | 20/12/24 | BNP |
| ESX50 PE5750CW25 | K9623 | C | 0,01€ | 0,02€ | 0,00€ | 5.750,00€ | -80,95% | 21/03/25 | BNP |
| ESX50 PE5750PW24 | K9636 | P | 2,02€ | 2,06€ | 2,05€ | 5.750,00€ | 2,54% | 20/12/24 | BNP |
| ESX50 PE5750PW25 | K9637 | P | 1,95€ | 2,00€ | 1,99€ | 5.750,00€ | 2,10% | 21/03/25 | BNP |