- 7.274,480
- -0,27%
EURO STOXX 50
4.862,280
-16,720
-0,34%
VARIATION AUJOURD'HUI
4.803,200
4.872,660
CLôTURE:4.879,000
4.862,280
OUVERTURE:4.861,590
Classement annuel
4.380,970
5.121,710
Dernière Session
Marché
- Volume: -
- Plus haut: 4.872,660
- Plus bas: 4.803,200
- Variation annuelle: 352,926
- Plus haut annuelle: 5.121,710
- Plus bas annuelle: 4.380,970
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3250CW24 | K6858 | C | 3,27€ | - | - | 3.250,00€ | -4,67% | 20/12/24 | BNP |
| ESX50 PE3250PW24 | K6873 | P | 0,01€ | - | - | 3.250,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE3500CW24 | K6857 | C | 2,77€ | - | - | 3.500,00€ | -5,47% | 20/12/24 | BNP |
| ESX50 PE3500CW25 | K9611 | C | 2,80€ | 2,80€ | 2,79€ | 3.500,00€ | -5,38% | 21/03/25 | BNP |
| ESX50 PE3500PW24 | K6874 | P | 0,01€ | - | - | 3.500,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE3500PW25 | K9624 | P | 0,02€ | 0,03€ | 0,02€ | 3.500,00€ | 150,00% | 21/03/25 | BNP |
| ESX50 PE3750CW24 | K5297 | C | 0,01€ | - | - | 3.750,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE3750CW24 | K5287 | C | 2,27€ | - | - | 3.750,00€ | -6,60% | 20/12/24 | BNP |
| ESX50 PE3750CW25 | K9612 | C | 2,31€ | 2,31€ | 2,30€ | 3.750,00€ | -6,04% | 21/03/25 | BNP |
| ESX50 PE3750PW25 | K9625 | P | 0,03€ | 0,03€ | 0,02€ | 3.750,00€ | 107,14% | 21/03/25 | BNP |
| ESX50 PE4000CW24 | K6856 | C | 1,77€ | - | - | 4.000,00€ | -8,31% | 20/12/24 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 1,76€ | 1,76€ | 1,75€ | 4.000,00€ | -7,27% | 20/06/25 | BNP |
| ESX50 PE4000CW25 | K9613 | C | 1,83€ | 1,83€ | 1,82€ | 4.000,00€ | -7,02% | 21/03/25 | BNP |
| ESX50 PE4000PW24 | K6875 | P | 0,01€ | - | - | 4.000,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,10€ | 0,11€ | 0,10€ | 4.000,00€ | 30,12% | 20/06/25 | BNP |
| ESX50 PE4000PW25 | K9626 | P | 0,04€ | 0,05€ | 0,04€ | 4.000,00€ | 53,57% | 21/03/25 | BNP |
| ESX50 PE4250CW24 | K5289 | C | 1,27€ | - | - | 4.250,00€ | -11,23% | 20/12/24 | BNP |
| ESX50 PE4250CW24 | K5299 | C | 0,01€ | - | - | 4.250,00€ | -8,70% | 20/12/24 | BNP |
| ESX50 PE4250CW25 | K9614 | C | 1,35€ | 1,35€ | 1,34€ | 4.250,00€ | -9,84% | 21/03/25 | BNP |
| ESX50 PE4250PW25 | K9627 | P | 0,07€ | 0,07€ | 0,06€ | 4.250,00€ | 51,11% | 21/03/25 | BNP |
| ESX50 PE4500CW24 | K6855 | C | 0,77€ | - | - | 4.500,00€ | -17,13% | 20/12/24 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 0,90€ | 0,91€ | 0,90€ | 4.500,00€ | -10,53% | 20/06/25 | BNP |
| ESX50 PE4500CW25 | K9615 | C | 0,90€ | 0,91€ | 0,90€ | 4.500,00€ | -11,75% | 21/03/25 | BNP |
| ESX50 PE4500PW24 | K6876 | P | 0,01€ | - | - | 4.500,00€ | -12,50% | 20/12/24 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,24€ | 0,25€ | 0,24€ | 4.500,00€ | 26,94% | 20/06/25 | BNP |
| ESX50 PE4500PW25 | K9628 | P | 0,11€ | 0,12€ | 0,11€ | 4.500,00€ | 46,84% | 21/03/25 | BNP |
| ESX50 PE4750CW24 | K5291 | C | 0,27€ | - | - | 4.750,00€ | -36,28% | 20/12/24 | BNP |
| ESX50 PE4750CW24 | K5301 | C | 0,01€ | - | - | 4.750,00€ | 9,52% | 20/12/24 | BNP |
| ESX50 PE4750CW25 | K9616 | C | 0,50€ | 0,51€ | 0,50€ | 4.750,00€ | -16,14% | 21/03/25 | BNP |
| ESX50 PE4750PW25 | K9629 | P | 0,21€ | 0,22€ | 0,21€ | 4.750,00€ | 41,61% | 21/03/25 | BNP |
| ESX50 PE5000CW24 | K6854 | C | 0,01€ | - | - | 5.000,00€ | -47,50% | 20/12/24 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,28€ | 0,29€ | 0,28€ | 5.000,00€ | -16,89% | 20/06/25 | BNP |
| ESX50 PE5000CW25 | K9617 | C | 0,20€ | 0,21€ | 0,20€ | 5.000,00€ | -21,80% | 21/03/25 | BNP |
| ESX50 PE5000PW24 | K6877 | P | 0,24€ | - | - | 5.000,00€ | 158,24% | 20/12/24 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,61€ | 0,61€ | 0,60€ | 5.000,00€ | 20,44% | 20/06/25 | BNP |
| ESX50 PE5000PW25 | K9630 | P | 0,41€ | 0,41€ | 0,40€ | 5.000,00€ | 33,33% | 21/03/25 | BNP |
| ESX50 PE5250CW24 | K6853 | C | 0,01€ | - | - | 5.250,00€ | 950,00% | 20/12/24 | BNP |
| ESX50 PE5250CW25 | K9618 | C | 0,05€ | 0,06€ | 0,05€ | 5.250,00€ | -27,78% | 21/03/25 | BNP |
| ESX50 PE5250PW24 | K6878 | P | 0,73€ | - | - | 5.250,00€ | 28,55% | 20/12/24 | BNP |
| ESX50 PE5250PW25 | K9631 | P | 0,75€ | 0,76€ | 0,75€ | 5.250,00€ | 23,17% | 21/03/25 | BNP |
| ESX50 PE5500CW24 | K9620 | C | 0,01€ | - | - | 5.500,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE5500CW25 | K9621 | C | 0,01€ | 0,02€ | 0,01€ | 5.500,00€ | -30,00% | 21/03/25 | BNP |
| ESX50 PE5500PW24 | K9633 | P | 1,24€ | - | - | 5.500,00€ | 14,88% | 20/12/24 | BNP |
| ESX50 PE5500PW25 | K9634 | P | 1,21€ | 1,21€ | 1,20€ | 5.500,00€ | 0,49% | 21/03/25 | BNP |
| ESX50 PE5750CW24 | K9622 | C | 0,01€ | - | - | 5.750,00€ | 5,00% | 20/12/24 | BNP |
| ESX50 PE5750CW25 | K9623 | C | 0,01€ | 0,02€ | 0,00€ | 5.750,00€ | -4,55% | 21/03/25 | BNP |
| ESX50 PE5750PW24 | K9636 | P | 1,74€ | - | - | 5.750,00€ | 10,16% | 20/12/24 | BNP |
| ESX50 PE5750PW25 | K9637 | P | 1,70€ | 1,70€ | 1,69€ | 5.750,00€ | 10,63% | 21/03/25 | BNP |