CAC 40

EURO STOXX 50

10:27 21/11/24

-33,440 -0,71%

VARIATION AUJOURD'HUI 4.696,270 4.736,520

CLôTURE:4.729,710

4.696,270 OUVERTURE:4.731,230

Classement annuel 4.328,120 5.121,710

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	4.939,310€	-0,04%	4.965,750€	4.910,320€	4.941,040€
23-oct.-24	4.922,550€	-0,34%	4.948,380€	4.906,280€	4.924,400€
24-oct.-24	4.935,450€	0,26%	4.970,480€	4.929,020€	4.929,020€
25-oct.-24	4.943,090€	0,15%	4.953,340€	4.915,570€	4.940,350€
28-oct.-24	4.969,830€	0,54%	4.982,740€	4.932,610€	4.962,160€
29-oct.-24	4.950,020€	-0,40%	4.999,720€	4.948,840€	4.978,730€
30-oct.-24	4.885,750€	-1,30%	4.931,320€	4.866,590€	4.931,320€
31-oct.-24	4.827,630€	-1,19%	4.866,030€	4.805,230€	4.866,030€
01-nov.-24	4.877,750€	1,04%	4.889,490€	4.829,480€	4.829,480€
04-nov.-24	4.852,100€	-0,53%	4.893,350€	4.852,100€	4.873,950€
05-nov.-24	4.870,330€	0,38%	4.874,550€	4.839,440€	4.853,660€
06-nov.-24	4.800,630€	-1,43%	4.946,480€	4.788,410€	4.880,350€
07-nov.-24	4.851,960€	1,07%	4.869,390€	4.810,630€	4.812,630€
08-nov.-24	4.802,760€	-1,01%	4.862,640€	4.791,060€	4.853,500€
11-nov.-24	4.854,030€	1,07%	4.875,750€	4.825,500€	4.825,500€
12-nov.-24	4.744,690€	-2,25%	4.834,340€	4.741,990€	4.834,340€
13-nov.-24	4.740,340€	-0,09%	4.761,090€	4.699,780€	4.740,930€
14-nov.-24	4.833,530€	1,97%	4.835,780€	4.747,570€	4.759,770€
15-nov.-24	4.794,850€	-0,80%	4.829,680€	4.785,650€	4.810,590€
18-nov.-24	4.790,330€	-0,09%	4.800,470€	4.755,790€	4.786,540€
19-nov.-24	4.751,230€	-0,82%	4.801,230€	4.688,680€	4.791,890€
20-nov.-24	4.729,710€	-0,45%	4.786,280€	4.717,450€	4.760,610€