CAC 40

DAX

17:50 20/12/24

-85,110 -0,43%

VARIATION AUJOURD'HUI 19.649,870 19.924,700

CLôTURE:19.969,860

19.884,750 OUVERTURE:19.822,870

Classement annuel 16.345,020 20.522,820

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-nov.-24	19.146,170	0,74%	19.152,610	18.900,020	19.060,920
22-nov.-24	19.322,590	0,92%	19.338,100	19.036,410	19.240,230
25-nov.-24	19.405,200	0,43%	19.468,300	19.329,880	19.462,240
26-nov.-24	19.295,980	-0,56%	19.385,350	19.239,370	19.309,160
27-nov.-24	19.261,750	-0,18%	19.287,040	19.145,010	19.257,770
28-nov.-24	19.425,730	0,85%	19.437,570	19.346,590	19.366,720
29-nov.-24	19.626,450	1,03%	19.640,150	19.380,210	19.400,380
02-déc.-24	19.933,620	1,57%	19.933,620	19.568,500	19.586,170
03-déc.-24	20.016,750	0,42%	20.038,010	19.926,260	19.947,180
04-déc.-24	20.232,140	1,08%	20.260,610	20.085,310	20.103,890
05-déc.-24	20.358,800	0,63%	20.373,430	20.216,330	20.218,290
06-déc.-24	20.384,610	0,13%	20.425,860	20.331,240	20.374,540
09-déc.-24	20.345,960	-0,19%	20.461,850	20.318,260	20.461,850
10-déc.-24	20.329,160	-0,08%	20.393,860	20.277,630	20.278,740
11-déc.-24	20.399,160	0,34%	20.415,410	20.292,860	20.296,190
12-déc.-24	20.426,270	0,13%	20.453,440	20.388,030	20.440,070
13-déc.-24	20.405,920	-0,10%	20.522,820	20.367,120	20.450,960
16-déc.-24	20.313,810	-0,45%	20.387,880	20.304,780	20.360,750
17-déc.-24	20.246,370	-0,33%	20.356,580	20.241,500	20.290,960
18-déc.-24	20.242,570	-0,02%	20.329,670	20.241,980	20.273,850
19-déc.-24	19.969,860	-1,35%	20.105,100	19.959,180	20.032,050
20-déc.-24	19.916,560	-0,27%	19.924,700	19.649,870	19.822,870